Garmin Connect 2026-10-03T08:19:57.000Z San Agustín de Guadalix Ciclismo de montaña mountain_biking 650 2026-10-03T08:20:03.000Z 15.0 649.5999755859375 2026-10-03T08:21:01.000Z 16.0 649.5999755859375 2026-10-03T08:21:03.000Z 16.0 649.79998779296875 2026-10-03T08:21:07.000Z 16.0 650 2026-10-03T08:21:09.000Z 16.0 650.4000244140625 2026-10-03T08:21:11.000Z 16.0 650.79998779296875 2026-10-03T08:21:14.000Z 16.0 650.79998779296875 2026-10-03T08:21:15.000Z 16.0 651 2026-10-03T08:21:16.000Z 16.0 651.4000244140625 2026-10-03T08:21:19.000Z 16.0 652 2026-10-03T08:21:22.000Z 16.0 652.5999755859375 2026-10-03T08:21:24.000Z 16.0 653.20001220703125 2026-10-03T08:21:26.000Z 16.0 654.20001220703125 2026-10-03T08:21:30.000Z 16.0 655.20001220703125 2026-10-03T08:21:36.000Z 16.0 656.20001220703125 2026-10-03T08:21:41.000Z 16.0 656.4000244140625 2026-10-03T08:21:42.000Z 16.0 656.79998779296875 2026-10-03T08:21:48.000Z 16.0 657.20001220703125 2026-10-03T08:21:52.000Z 16.0 657.79998779296875 2026-10-03T08:21:55.000Z 16.0 658.4000244140625 2026-10-03T08:21:58.000Z 16.0 659 2026-10-03T08:22:01.000Z 16.0 659.4000244140625 2026-10-03T08:22:03.000Z 16.0 659.79998779296875 2026-10-03T08:22:05.000Z 16.0 660 2026-10-03T08:22:06.000Z 16.0 660.79998779296875 2026-10-03T08:22:10.000Z 16.0 661.20001220703125 2026-10-03T08:22:12.000Z 16.0 661.5999755859375 2026-10-03T08:22:18.000Z 16.0 661.79998779296875 2026-10-03T08:22:19.000Z 16.0 662 2026-10-03T08:22:25.000Z 16.0 661.5999755859375 2026-10-03T08:22:32.000Z 16.0 661 2026-10-03T08:22:38.000Z 16.0 660.4000244140625 2026-10-03T08:22:40.000Z 16.0 659.5999755859375 2026-10-03T08:22:43.000Z 16.0 659.4000244140625 2026-10-03T08:22:44.000Z 16.0 658.20001220703125 2026-10-03T08:22:47.000Z 16.0 657.79998779296875 2026-10-03T08:22:48.000Z 16.0 657 2026-10-03T08:22:51.000Z 16.0 656.20001220703125 2026-10-03T08:22:54.000Z 16.0 656 2026-10-03T08:22:55.000Z 16.0 655.4000244140625 2026-10-03T08:22:57.000Z 16.0 654.5999755859375 2026-10-03T08:22:59.000Z 16.0 653.79998779296875 2026-10-03T08:23:01.000Z 16.0 653.79998779296875 2026-10-03T08:23:02.000Z 16.0 653.5999755859375 2026-10-03T08:23:03.000Z 16.0 653 2026-10-03T08:23:08.000Z 16.0 653.4000244140625 2026-10-03T08:23:14.000Z 16.0 654.4000244140625 2026-10-03T08:23:20.000Z 16.0 654.5999755859375 2026-10-03T08:23:21.000Z 16.0 654.79998779296875 2026-10-03T08:23:24.000Z 16.0 655.20001220703125 2026-10-03T08:23:28.000Z 16.0 655.5999755859375 2026-10-03T08:23:32.000Z 16.0 655.79998779296875 2026-10-03T08:23:34.000Z 16.0 655.79998779296875 2026-10-03T08:23:36.000Z 16.0 656.20001220703125 2026-10-03T08:23:39.000Z 16.0 656.79998779296875 2026-10-03T08:23:42.000Z 16.0 657 2026-10-03T08:23:43.000Z 16.0 657.79998779296875 2026-10-03T08:23:47.000Z 16.0 658.20001220703125 2026-10-03T08:23:48.000Z 16.0 659 2026-10-03T08:23:52.000Z 16.0 659.20001220703125 2026-10-03T08:23:53.000Z 16.0 659.79998779296875 2026-10-03T08:23:58.000Z 16.0 659.5999755859375 2026-10-03T08:24:04.000Z 16.0 659 2026-10-03T08:24:10.000Z 16.0 658.4000244140625 2026-10-03T08:24:16.000Z 16.0 658.20001220703125 2026-10-03T08:24:18.000Z 16.0 658 2026-10-03T08:24:21.000Z 16.0 656.5999755859375 2026-10-03T08:24:28.000Z 16.0 655.5999755859375 2026-10-03T08:24:32.000Z 16.0 654.4000244140625 2026-10-03T08:24:34.000Z 16.0 654 2026-10-03T08:24:35.000Z 16.0 653.79998779296875 2026-10-03T08:24:36.000Z 16.0 653.20001220703125 2026-10-03T08:24:37.000Z 16.0 652 2026-10-03T08:24:40.000Z 16.0 651.79998779296875 2026-10-03T08:24:41.000Z 16.0 650.5999755859375 2026-10-03T08:24:44.000Z 16.0 649.5999755859375 2026-10-03T08:24:46.000Z 16.0 648.5999755859375 2026-10-03T08:24:48.000Z 16.0 648 2026-10-03T08:24:49.000Z 16.0 646.79998779296875 2026-10-03T08:24:50.000Z 16.0 645 2026-10-03T08:24:52.000Z 16.0 644.4000244140625 2026-10-03T08:24:53.000Z 16.0 643.5999755859375 2026-10-03T08:24:54.000Z 16.0 643 2026-10-03T08:24:55.000Z 16.0 642.4000244140625 2026-10-03T08:24:56.000Z 16.0 641.20001220703125 2026-10-03T08:24:58.000Z 16.0 640.20001220703125 2026-10-03T08:25:02.000Z 16.0 639.79998779296875 2026-10-03T08:25:06.000Z 16.0 639.79998779296875 2026-10-03T08:25:07.000Z 16.0 639.79998779296875 2026-10-03T08:25:10.000Z 16.0 639.79998779296875 2026-10-03T08:25:11.000Z 16.0 639.79998779296875 2026-10-03T08:25:12.000Z 16.0 640.4000244140625 2026-10-03T08:25:16.000Z 16.0 641 2026-10-03T08:25:19.000Z 16.0 641.20001220703125 2026-10-03T08:25:21.000Z 16.0 641.79998779296875 2026-10-03T08:25:26.000Z 16.0 642 2026-10-03T08:25:29.000Z 16.0 642.4000244140625 2026-10-03T08:25:32.000Z 16.0 643 2026-10-03T08:25:34.000Z 16.0 644 2026-10-03T08:25:38.000Z 16.0 644.20001220703125 2026-10-03T08:25:39.000Z 16.0 645.4000244140625 2026-10-03T08:25:46.000Z 16.0 646.4000244140625 2026-10-03T08:25:51.000Z 16.0 646.79998779296875 2026-10-03T08:25:53.000Z 16.0 647 2026-10-03T08:25:57.000Z 16.0 646.79998779296875 2026-10-03T08:25:58.000Z 16.0 646 2026-10-03T08:26:03.000Z 16.0 646 2026-10-03T08:26:05.000Z 16.0 646 2026-10-03T08:26:08.000Z 16.0 646.5999755859375 2026-10-03T08:26:12.000Z 16.0 647 2026-10-03T08:26:14.000Z 16.0 647.4000244140625 2026-10-03T08:26:16.000Z 16.0 648.4000244140625 2026-10-03T08:26:20.000Z 16.0 648.79998779296875 2026-10-03T08:26:21.000Z 16.0 649.20001220703125 2026-10-03T08:26:24.000Z 16.0 649.4000244140625 2026-10-03T08:26:25.000Z 16.0 649.5999755859375 2026-10-03T08:26:26.000Z 16.0 649.5999755859375 2026-10-03T08:26:29.000Z 16.0 650.20001220703125 2026-10-03T08:26:33.000Z 16.0 650.79998779296875 2026-10-03T08:26:35.000Z 16.0 651.4000244140625 2026-10-03T08:26:37.000Z 16.0 651.79998779296875 2026-10-03T08:26:38.000Z 16.0 652.5999755859375 2026-10-03T08:26:42.000Z 16.0 652.79998779296875 2026-10-03T08:26:45.000Z 16.0 653 2026-10-03T08:26:46.000Z 16.0 653.79998779296875 2026-10-03T08:26:50.000Z 16.0 654 2026-10-03T08:26:51.000Z 16.0 654.20001220703125 2026-10-03T08:26:55.000Z 16.0 655 2026-10-03T08:26:58.000Z 16.0 655.20001220703125 2026-10-03T08:26:59.000Z 16.0 656 2026-10-03T08:27:01.000Z 16.0 657.4000244140625 2026-10-03T08:27:04.000Z 16.0 657.79998779296875 2026-10-03T08:27:05.000Z 16.0 658.5999755859375 2026-10-03T08:27:07.000Z 16.0 659.4000244140625 2026-10-03T08:27:10.000Z 16.0 659.5999755859375 2026-10-03T08:27:11.000Z 16.0 660.20001220703125 2026-10-03T08:27:14.000Z 16.0 660.79998779296875 2026-10-03T08:27:16.000Z 16.0 661.20001220703125 2026-10-03T08:27:18.000Z 15.0 661.4000244140625 2026-10-03T08:27:21.000Z 15.0 661.4000244140625 2026-10-03T08:27:22.000Z 15.0 661.5999755859375 2026-10-03T08:27:26.000Z 15.0 662 2026-10-03T08:27:28.000Z 15.0 663.20001220703125 2026-10-03T08:27:31.000Z 15.0 664.20001220703125 2026-10-03T08:27:33.000Z 15.0 664.5999755859375 2026-10-03T08:27:34.000Z 15.0 664.79998779296875 2026-10-03T08:27:35.000Z 15.0 665.5999755859375 2026-10-03T08:27:40.000Z 15.0 665.79998779296875 2026-10-03T08:27:42.000Z 15.0 666.5999755859375 2026-10-03T08:27:44.000Z 15.0 666.79998779296875 2026-10-03T08:27:45.000Z 15.0 668 2026-10-03T08:27:49.000Z 15.0 669 2026-10-03T08:27:53.000Z 15.0 669.4000244140625 2026-10-03T08:27:54.000Z 15.0 670.20001220703125 2026-10-03T08:27:56.000Z 15.0 671 2026-10-03T08:27:58.000Z 15.0 671.4000244140625 2026-10-03T08:27:59.000Z 15.0 672.79998779296875 2026-10-03T08:28:03.000Z 15.0 673.20001220703125 2026-10-03T08:28:04.000Z 15.0 674.20001220703125 2026-10-03T08:28:06.000Z 15.0 674.79998779296875 2026-10-03T08:28:09.000Z 15.0 674.20001220703125 2026-10-03T08:28:14.000Z 15.0 674.20001220703125 2026-10-03T08:28:16.000Z 15.0 673.79998779296875 2026-10-03T08:28:19.000Z 15.0 673.5999755859375 2026-10-03T08:28:21.000Z 15.0 674 2026-10-03T08:28:24.000Z 15.0 674.4000244140625 2026-10-03T08:28:29.000Z 15.0 674 2026-10-03T08:28:32.000Z 15.0 673.79998779296875 2026-10-03T08:28:33.000Z 15.0 673 2026-10-03T08:28:37.000Z 15.0 672.5999755859375 2026-10-03T08:28:40.000Z 15.0 673 2026-10-03T08:28:43.000Z 15.0 673.5999755859375 2026-10-03T08:28:46.000Z 15.0 674.20001220703125 2026-10-03T08:28:49.000Z 15.0 674.5999755859375 2026-10-03T08:28:51.000Z 15.0 674.5999755859375 2026-10-03T08:28:52.000Z 15.0 674.5999755859375 2026-10-03T08:28:56.000Z 15.0 675.20001220703125 2026-10-03T08:29:01.000Z 15.0 675.4000244140625 2026-10-03T08:29:02.000Z 15.0 676 2026-10-03T08:29:05.000Z 15.0 676.4000244140625 2026-10-03T08:29:07.000Z 15.0 676.79998779296875 2026-10-03T08:29:10.000Z 15.0 677.20001220703125 2026-10-03T08:29:14.000Z 15.0 677.20001220703125 2026-10-03T08:29:15.000Z 15.0 677.5999755859375 2026-10-03T08:29:17.000Z 15.0 677.79998779296875 2026-10-03T08:29:18.000Z 15.0 677.79998779296875 2026-10-03T08:29:19.000Z 15.0 678.5999755859375 2026-10-03T08:29:24.000Z 15.0 679.4000244140625 2026-10-03T08:29:28.000Z 15.0 679.79998779296875 2026-10-03T08:29:29.000Z 15.0 681 2026-10-03T08:29:33.000Z 15.0 682.4000244140625 2026-10-03T08:29:36.000Z 15.0 683 2026-10-03T08:29:37.000Z 15.0 683.79998779296875 2026-10-03T08:29:38.000Z 15.0 684.79998779296875 2026-10-03T08:29:41.000Z 15.0 685 2026-10-03T08:29:42.000Z 15.0 685.4000244140625 2026-10-03T08:29:46.000Z 15.0 686 2026-10-03T08:29:49.000Z 15.0 686.20001220703125 2026-10-03T08:29:50.000Z 15.0 684.79998779296875 2026-10-03T08:29:54.000Z 15.0 683.5999755859375 2026-10-03T08:29:57.000Z 15.0 683.4000244140625 2026-10-03T08:29:58.000Z 15.0 683.79998779296875 2026-10-03T08:30:01.000Z 15.0 684.5999755859375 2026-10-03T08:30:04.000Z 15.0 685.4000244140625 2026-10-03T08:30:06.000Z 15.0 685.79998779296875 2026-10-03T08:30:07.000Z 15.0 687 2026-10-03T08:30:11.000Z 15.0 687.4000244140625 2026-10-03T08:30:13.000Z 15.0 687.79998779296875 2026-10-03T08:30:15.000Z 15.0 688 2026-10-03T08:30:17.000Z 15.0 688.20001220703125 2026-10-03T08:30:19.000Z 15.0 688.20001220703125 2026-10-03T08:30:21.000Z 15.0 688.4000244140625 2026-10-03T08:30:22.000Z 15.0 688.79998779296875 2026-10-03T08:30:25.000Z 15.0 689.4000244140625 2026-10-03T08:30:27.000Z 15.0 690 2026-10-03T08:30:30.000Z 15.0 690.4000244140625 2026-10-03T08:30:32.000Z 15.0 690.4000244140625 2026-10-03T08:30:33.000Z 15.0 690.4000244140625 2026-10-03T08:30:34.000Z 15.0 691.20001220703125 2026-10-03T08:30:38.000Z 15.0 691.5999755859375 2026-10-03T08:30:39.000Z 15.0 693 2026-10-03T08:30:42.000Z 15.0 693.4000244140625 2026-10-03T08:30:43.000Z 15.0 694.20001220703125 2026-10-03T08:30:45.000Z 15.0 694.79998779296875 2026-10-03T08:30:47.000Z 15.0 695.5999755859375 2026-10-03T08:30:49.000Z 15.0 696 2026-10-03T08:30:51.000Z 15.0 696.20001220703125 2026-10-03T08:30:52.000Z 15.0 695.20001220703125 2026-10-03T08:30:57.000Z 15.0 694.4000244140625 2026-10-03T08:30:59.000Z 15.0 694.20001220703125 2026-10-03T08:31:00.000Z 15.0 693.20001220703125 2026-10-03T08:31:02.000Z 15.0 692.79998779296875 2026-10-03T08:31:03.000Z 15.0 692 2026-10-03T08:31:06.000Z 15.0 692.20001220703125 2026-10-03T08:31:07.000Z 15.0 692.5999755859375 2026-10-03T08:31:12.000Z 15.0 693 2026-10-03T08:31:16.000Z 15.0 693.20001220703125 2026-10-03T08:31:18.000Z 15.0 693.79998779296875 2026-10-03T08:31:22.000Z 15.0 694.4000244140625 2026-10-03T08:31:24.000Z 15.0 695.4000244140625 2026-10-03T08:31:27.000Z 15.0 695.79998779296875 2026-10-03T08:31:28.000Z 15.0 696.79998779296875 2026-10-03T08:31:30.000Z 15.0 697.20001220703125 2026-10-03T08:31:31.000Z 15.0 697.5999755859375 2026-10-03T08:31:32.000Z 15.0 698.79998779296875 2026-10-03T08:31:35.000Z 15.0 699 2026-10-03T08:31:36.000Z 15.0 699.4000244140625 2026-10-03T08:31:39.000Z 15.0 699.5999755859375 2026-10-03T08:31:42.000Z 15.0 699.20001220703125 2026-10-03T08:31:47.000Z 15.0 699.20001220703125 2026-10-03T08:31:51.000Z 15.0 699 2026-10-03T08:31:53.000Z 15.0 699 2026-10-03T08:31:55.000Z 15.0 698.4000244140625 2026-10-03T08:32:00.000Z 15.0 698.4000244140625 2026-10-03T08:32:01.000Z 15.0 698.4000244140625 2026-10-03T08:32:03.000Z 15.0 698.5999755859375 2026-10-03T08:32:06.000Z 15.0 699.5999755859375 2026-10-03T08:32:11.000Z 15.0 699.79998779296875 2026-10-03T08:32:12.000Z 15.0 700.5999755859375 2026-10-03T08:32:14.000Z 15.0 701 2026-10-03T08:32:15.000Z 15.0 702.5999755859375 2026-10-03T08:32:18.000Z 15.0 703.20001220703125 2026-10-03T08:32:19.000Z 15.0 703.5999755859375 2026-10-03T08:32:20.000Z 15.0 704.5999755859375 2026-10-03T08:32:23.000Z 15.0 705 2026-10-03T08:32:24.000Z 15.0 705.79998779296875 2026-10-03T08:32:27.000Z 15.0 706.5999755859375 2026-10-03T08:32:31.000Z 15.0 708.4000244140625 2026-10-03T08:32:34.000Z 15.0 708.79998779296875 2026-10-03T08:32:35.000Z 15.0 709.20001220703125 2026-10-03T08:32:36.000Z 15.0 710.5999755859375 2026-10-03T08:32:39.000Z 15.0 710.5999755859375 2026-10-03T08:32:40.000Z 15.0 711.20001220703125 2026-10-03T08:32:41.000Z 15.0 711.79998779296875 2026-10-03T08:32:42.000Z 15.0 713.20001220703125 2026-10-03T08:32:45.000Z 15.0 713.5999755859375 2026-10-03T08:32:46.000Z 15.0 714.4000244140625 2026-10-03T08:32:48.000Z 15.0 715.79998779296875 2026-10-03T08:32:50.000Z 15.0 716.79998779296875 2026-10-03T08:32:52.000Z 15.0 718 2026-10-03T08:32:54.000Z 15.0 719 2026-10-03T08:32:56.000Z 15.0 720.4000244140625 2026-10-03T08:32:58.000Z 15.0 721.4000244140625 2026-10-03T08:33:00.000Z 15.0 722.79998779296875 2026-10-03T08:33:03.000Z 15.0 724.4000244140625 2026-10-03T08:33:06.000Z 15.0 725.4000244140625 2026-10-03T08:33:08.000Z 15.0 725.5999755859375 2026-10-03T08:33:09.000Z 15.0 727 2026-10-03T08:33:12.000Z 15.0 727.5999755859375 2026-10-03T08:33:14.000Z 15.0 728 2026-10-03T08:33:15.000Z 15.0 729.4000244140625 2026-10-03T08:33:18.000Z 15.0 730 2026-10-03T08:33:19.000Z 15.0 730.20001220703125 2026-10-03T08:33:20.000Z 15.0 730.5999755859375 2026-10-03T08:33:21.000Z 15.0 730 2026-10-03T08:33:26.000Z 15.0 729.79998779296875 2026-10-03T08:33:29.000Z 15.0 729.79998779296875 2026-10-03T08:35:42.000Z 15.0 729.20001220703125 2026-10-03T08:35:47.000Z 15.0 728.5999755859375 2026-10-03T08:35:52.000Z 15.0 729.4000244140625 2026-10-03T08:36:01.000Z 15.0 729 2026-10-03T08:36:09.000Z 15.0 729.5999755859375 2026-10-03T08:36:15.000Z 15.0 730.4000244140625 2026-10-03T08:36:18.000Z 15.0 730.79998779296875 2026-10-03T08:36:19.000Z 15.0 731.20001220703125 2026-10-03T08:36:20.000Z 15.0 731.5999755859375 2026-10-03T08:36:21.000Z 15.0 732.20001220703125 2026-10-03T08:36:23.000Z 15.0 732.79998779296875 2026-10-03T08:36:26.000Z 15.0 733 2026-10-03T08:36:27.000Z 15.0 733.79998779296875 2026-10-03T08:36:33.000Z 15.0 735 2026-10-03T08:36:37.000Z 15.0 735.4000244140625 2026-10-03T08:36:39.000Z 15.0 736 2026-10-03T08:36:42.000Z 15.0 736.20001220703125 2026-10-03T08:36:45.000Z 15.0 736.20001220703125 2026-10-03T08:36:50.000Z 15.0 736 2026-10-03T08:36:55.000Z 15.0 736 2026-10-03T08:37:01.000Z 15.0 737.4000244140625 2026-10-03T08:37:06.000Z 15.0 738.79998779296875 2026-10-03T08:37:09.000Z 15.0 739.4000244140625 2026-10-03T08:37:11.000Z 15.0 740 2026-10-03T08:37:13.000Z 15.0 741.4000244140625 2026-10-03T08:37:16.000Z 15.0 741.79998779296875 2026-10-03T08:37:18.000Z 15.0 742.4000244140625 2026-10-03T08:37:21.000Z 15.0 743.20001220703125 2026-10-03T08:37:23.000Z 15.0 743.79998779296875 2026-10-03T08:37:25.000Z 15.0 744.4000244140625 2026-10-03T08:37:28.000Z 15.0 744.79998779296875 2026-10-03T08:37:29.000Z 15.0 746 2026-10-03T08:37:32.000Z 15.0 746.4000244140625 2026-10-03T08:37:34.000Z 15.0 747 2026-10-03T08:37:36.000Z 15.0 748.20001220703125 2026-10-03T08:37:39.000Z 15.0 749.20001220703125 2026-10-03T08:37:42.000Z 15.0 750.20001220703125 2026-10-03T08:37:45.000Z 15.0 750.4000244140625 2026-10-03T08:37:46.000Z 15.0 751.5999755859375 2026-10-03T08:37:49.000Z 15.0 752.4000244140625 2026-10-03T08:37:51.000Z 15.0 752.79998779296875 2026-10-03T08:37:52.000Z 15.0 753.79998779296875 2026-10-03T08:37:54.000Z 15.0 755.20001220703125 2026-10-03T08:37:57.000Z 15.0 755.5999755859375 2026-10-03T08:37:58.000Z 15.0 756.4000244140625 2026-10-03T08:38:01.000Z 15.0 756.5999755859375 2026-10-03T08:38:02.000Z 15.0 757.20001220703125 2026-10-03T08:38:07.000Z 15.0 757.79998779296875 2026-10-03T08:38:09.000Z 15.0 758.5999755859375 2026-10-03T08:38:13.000Z 15.0 759.5999755859375 2026-10-03T08:38:16.000Z 15.0 759.79998779296875 2026-10-03T08:38:17.000Z 15.0 761 2026-10-03T08:38:19.000Z 15.0 762.4000244140625 2026-10-03T08:38:22.000Z 15.0 762.79998779296875 2026-10-03T08:38:23.000Z 15.0 763.5999755859375 2026-10-03T08:38:26.000Z 15.0 764.4000244140625 2026-10-03T08:38:30.000Z 15.0 764.20001220703125 2026-10-03T08:38:36.000Z 15.0 764 2026-10-03T08:38:43.000Z 15.0 763.79998779296875 2026-10-03T08:38:48.000Z 15.0 764.20001220703125 2026-10-03T08:38:53.000Z 15.0 764.4000244140625 2026-10-03T08:38:55.000Z 15.0 765.4000244140625 2026-10-03T08:38:59.000Z 15.0 765.5999755859375 2026-10-03T08:39:00.000Z 15.0 766.79998779296875 2026-10-03T08:39:05.000Z 15.0 767.79998779296875 2026-10-03T08:39:08.000Z 15.0 768.20001220703125 2026-10-03T08:39:10.000Z 15.0 768.79998779296875 2026-10-03T08:39:12.000Z 15.0 769.79998779296875 2026-10-03T08:39:15.000Z 15.0 770.5999755859375 2026-10-03T08:39:17.000Z 15.0 770.79998779296875 2026-10-03T08:39:18.000Z 15.0 772 2026-10-03T08:39:20.000Z 15.0 772.4000244140625 2026-10-03T08:39:21.000Z 15.0 773 2026-10-03T08:39:22.000Z 15.0 774 2026-10-03T08:39:25.000Z 15.0 775 2026-10-03T08:39:28.000Z 15.0 775.4000244140625 2026-10-03T08:39:29.000Z 15.0 776.5999755859375 2026-10-03T08:39:33.000Z 15.0 776.79998779296875 2026-10-03T08:39:34.000Z 15.0 777.5999755859375 2026-10-03T08:39:37.000Z 15.0 778.5999755859375 2026-10-03T08:39:40.000Z 15.0 778.79998779296875 2026-10-03T08:39:41.000Z 15.0 779.4000244140625 2026-10-03T08:39:45.000Z 15.0 780 2026-10-03T08:39:47.000Z 15.0 781.20001220703125 2026-10-03T08:39:50.000Z 15.0 782.5999755859375 2026-10-03T08:39:53.000Z 15.0 783.5999755859375 2026-10-03T08:39:55.000Z 15.0 784.20001220703125 2026-10-03T08:39:57.000Z 15.0 784.79998779296875 2026-10-03T08:39:58.000Z 15.0 786 2026-10-03T08:40:02.000Z 15.0 786.20001220703125 2026-10-03T08:40:03.000Z 15.0 787 2026-10-03T08:40:07.000Z 15.0 787.20001220703125 2026-10-03T08:40:08.000Z 15.0 788.20001220703125 2026-10-03T08:40:11.000Z 15.0 789.20001220703125 2026-10-03T08:40:14.000Z 15.0 790.20001220703125 2026-10-03T08:40:18.000Z 15.0 791 2026-10-03T08:40:20.000Z 15.0 791.5999755859375 2026-10-03T08:40:21.000Z 15.0 792.79998779296875 2026-10-03T08:40:24.000Z 15.0 792.79998779296875 2026-10-03T08:40:25.000Z 15.0 793 2026-10-03T08:40:31.000Z 15.0 793.20001220703125 2026-10-03T08:40:37.000Z 15.0 793 2026-10-03T08:40:40.000Z 15.0 792.4000244140625 2026-10-03T08:40:42.000Z 15.0 791.5999755859375 2026-10-03T08:40:47.000Z 15.0 792 2026-10-03T08:40:52.000Z 15.0 792.5999755859375 2026-10-03T08:40:54.000Z 15.0 794 2026-10-03T08:40:57.000Z 15.0 795.20001220703125 2026-10-03T08:40:59.000Z 15.0 795.5999755859375 2026-10-03T08:41:00.000Z 15.0 796.20001220703125 2026-10-03T08:41:02.000Z 15.0 797.4000244140625 2026-10-03T08:41:05.000Z 15.0 798.4000244140625 2026-10-03T08:41:08.000Z 15.0 799.20001220703125 2026-10-03T08:41:11.000Z 15.0 799.5999755859375 2026-10-03T08:41:12.000Z 15.0 800.79998779296875 2026-10-03T08:41:15.000Z 15.0 801.79998779296875 2026-10-03T08:41:18.000Z 15.0 803.20001220703125 2026-10-03T08:41:22.000Z 15.0 804 2026-10-03T08:41:24.000Z 15.0 804.4000244140625 2026-10-03T08:41:25.000Z 15.0 805.5999755859375 2026-10-03T08:41:29.000Z 15.0 806 2026-10-03T08:41:30.000Z 15.0 806.79998779296875 2026-10-03T08:41:32.000Z 15.0 807.5999755859375 2026-10-03T08:41:34.000Z 15.0 807.79998779296875 2026-10-03T08:41:35.000Z 15.0 808.5999755859375 2026-10-03T08:41:38.000Z 15.0 809 2026-10-03T08:41:41.000Z 15.0 809.79998779296875 2026-10-03T08:41:43.000Z 15.0 810.20001220703125 2026-10-03T08:41:44.000Z 15.0 811.20001220703125 2026-10-03T08:41:48.000Z 15.0 811.5999755859375 2026-10-03T08:41:49.000Z 15.0 812.20001220703125 2026-10-03T08:41:54.000Z 15.0 812.20001220703125 2026-10-03T08:41:55.000Z 15.0 811 2026-10-03T08:41:59.000Z 15.0 810 2026-10-03T08:42:02.000Z 15.0 809.4000244140625 2026-10-03T08:42:06.000Z 15.0 809.5999755859375 2026-10-03T08:42:10.000Z 15.0 809.4000244140625 2026-10-03T08:42:13.000Z 15.0 809 2026-10-03T08:42:15.000Z 15.0 808.79998779296875 2026-10-03T08:42:16.000Z 15.0 808.4000244140625 2026-10-03T08:42:17.000Z 15.0 807.5999755859375 2026-10-03T08:42:20.000Z 15.0 807 2026-10-03T08:42:25.000Z 15.0 807 2026-10-03T08:42:29.000Z 15.0 806.5999755859375 2026-10-03T08:42:35.000Z 15.0 806.5999755859375 2026-10-03T08:42:36.000Z 15.0 805.5999755859375 2026-10-03T08:42:39.000Z 15.0 805 2026-10-03T08:42:40.000Z 15.0 804.5999755859375 2026-10-03T08:42:41.000Z 15.0 803.4000244140625 2026-10-03T08:42:43.000Z 15.0 803 2026-10-03T08:42:46.000Z 15.0 803.5999755859375 2026-10-03T08:42:50.000Z 15.0 804.4000244140625 2026-10-03T08:42:52.000Z 15.0 804.79998779296875 2026-10-03T08:42:53.000Z 15.0 805.5999755859375 2026-10-03T08:42:56.000Z 15.0 805.79998779296875 2026-10-03T08:42:57.000Z 15.0 806 2026-10-03T08:43:02.000Z 15.0 805.4000244140625 2026-10-03T08:43:05.000Z 15.0 805 2026-10-03T08:43:06.000Z 15.0 804.4000244140625 2026-10-03T08:43:08.000Z 15.0 803.79998779296875 2026-10-03T08:43:10.000Z 15.0 803.20001220703125 2026-10-03T08:43:12.000Z 15.0 803.20001220703125 2026-10-03T08:43:13.000Z 15.0 803.20001220703125 2026-10-03T08:43:17.000Z 15.0 804.4000244140625 2026-10-03T08:43:22.000Z 15.0 805.20001220703125 2026-10-03T08:43:26.000Z 15.0 805.4000244140625 2026-10-03T08:43:27.000Z 15.0 805.5999755859375 2026-10-03T08:43:30.000Z 15.0 805.79998779296875 2026-10-03T08:43:35.000Z 15.0 806.20001220703125 2026-10-03T08:43:41.000Z 15.0 806.4000244140625 2026-10-03T08:43:42.000Z 15.0 806.79998779296875 2026-10-03T08:43:47.000Z 15.0 807.4000244140625 2026-10-03T08:43:51.000Z 15.0 807.4000244140625 2026-10-03T08:43:52.000Z 15.0 808.4000244140625 2026-10-03T08:43:57.000Z 15.0 808.5999755859375 2026-10-03T08:43:58.000Z 15.0 809.79998779296875 2026-10-03T08:44:02.000Z 15.0 810.79998779296875 2026-10-03T08:44:08.000Z 15.0 811.79998779296875 2026-10-03T08:44:11.000Z 15.0 813 2026-10-03T08:44:14.000Z 15.0 814.20001220703125 2026-10-03T08:44:18.000Z 15.0 814.4000244140625 2026-10-03T08:44:19.000Z 15.0 814.5999755859375 2026-10-03T08:44:21.000Z 15.0 814.5999755859375 2026-10-03T08:44:23.000Z 15.0 814.20001220703125 2026-10-03T08:44:27.000Z 15.0 814 2026-10-03T08:44:28.000Z 15.0 813.79998779296875 2026-10-03T08:44:31.000Z 15.0 815.4000244140625 2026-10-03T08:44:36.000Z 15.0 815.79998779296875 2026-10-03T08:44:37.000Z 15.0 816.20001220703125 2026-10-03T08:44:38.000Z 15.0 816.5999755859375 2026-10-03T08:44:39.000Z 15.0 818 2026-10-03T08:44:42.000Z 15.0 818.20001220703125 2026-10-03T08:44:43.000Z 15.0 819 2026-10-03T08:44:48.000Z 15.0 820.20001220703125 2026-10-03T08:44:53.000Z 15.0 820.4000244140625 2026-10-03T08:44:54.000Z 15.0 821 2026-10-03T08:44:57.000Z 15.0 821.20001220703125 2026-10-03T08:44:58.000Z 15.0 821.4000244140625 2026-10-03T08:44:59.000Z 15.0 821.5999755859375 2026-10-03T08:45:00.000Z 15.0 822 2026-10-03T08:45:05.000Z 15.0 822 2026-10-03T08:45:06.000Z 15.0 822.20001220703125 2026-10-03T08:45:10.000Z 15.0 822.4000244140625 2026-10-03T08:45:13.000Z 15.0 822.5999755859375 2026-10-03T08:45:14.000Z 15.0 823.20001220703125 2026-10-03T08:45:19.000Z 15.0 823.4000244140625 2026-10-03T08:45:22.000Z 15.0 823.5999755859375 2026-10-03T08:45:24.000Z 15.0 823.79998779296875 2026-10-03T08:45:29.000Z 15.0 824.20001220703125 2026-10-03T08:45:34.000Z 15.0 824.5999755859375 2026-10-03T08:45:36.000Z 15.0 824.5999755859375 2026-10-03T08:45:38.000Z 15.0 825 2026-10-03T08:45:41.000Z 15.0 825.4000244140625 2026-10-03T08:45:44.000Z 15.0 825.5999755859375 2026-10-03T08:45:46.000Z 15.0 825.20001220703125 2026-10-03T08:45:50.000Z 15.0 825.20001220703125 2026-10-03T08:45:54.000Z 15.0 826.4000244140625 2026-10-03T08:45:58.000Z 15.0 826.5999755859375 2026-10-03T08:45:59.000Z 15.0 826.79998779296875 2026-10-03T08:46:03.000Z 15.0 826.79998779296875 2026-10-03T08:46:04.000Z 15.0 826.79998779296875 2026-10-03T08:46:06.000Z 15.0 826.79998779296875 2026-10-03T08:46:08.000Z 15.0 826.79998779296875 2026-10-03T08:46:12.000Z 15.0 827 2026-10-03T08:46:15.000Z 15.0 827.20001220703125 2026-10-03T08:47:22.000Z 15.0 827.20001220703125 2026-10-03T08:47:26.000Z 15.0 827.79998779296875 2026-10-03T08:47:30.000Z 15.0 827.79998779296875 2026-10-03T08:47:31.000Z 15.0 828 2026-10-03T08:47:33.000Z 15.0 828.79998779296875 2026-10-03T08:47:37.000Z 15.0 829.20001220703125 2026-10-03T08:47:38.000Z 15.0 830.4000244140625 2026-10-03T08:47:41.000Z 15.0 830.79998779296875 2026-10-03T08:47:43.000Z 15.0 831.4000244140625 2026-10-03T08:47:45.000Z 15.0 832.5999755859375 2026-10-03T08:47:49.000Z 15.0 834 2026-10-03T08:47:54.000Z 15.0 834.5999755859375 2026-10-03T08:47:57.000Z 15.0 835.20001220703125 2026-10-03T08:47:59.000Z 15.0 836 2026-10-03T08:48:04.000Z 15.0 836 2026-10-03T08:48:05.000Z 15.0 837 2026-10-03T08:48:09.000Z 15.0 837.4000244140625 2026-10-03T08:48:10.000Z 15.0 838.20001220703125 2026-10-03T08:48:13.000Z 15.0 839 2026-10-03T08:48:17.000Z 15.0 839.20001220703125 2026-10-03T08:48:18.000Z 15.0 840.20001220703125 2026-10-03T08:48:24.000Z 15.0 840.4000244140625 2026-10-03T08:48:25.000Z 15.0 841 2026-10-03T08:48:32.000Z 15.0 841.20001220703125 2026-10-03T08:48:35.000Z 15.0 841.4000244140625 2026-10-03T08:48:38.000Z 15.0 841.4000244140625 2026-10-03T08:48:39.000Z 15.0 841.5999755859375 2026-10-03T08:48:40.000Z 15.0 841.79998779296875 2026-10-03T08:48:44.000Z 15.0 842.20001220703125 2026-10-03T08:48:47.000Z 15.0 843 2026-10-03T08:48:51.000Z 15.0 843.5999755859375 2026-10-03T08:48:53.000Z 15.0 844.20001220703125 2026-10-03T08:48:56.000Z 15.0 844.79998779296875 2026-10-03T08:48:58.000Z 15.0 846 2026-10-03T08:49:01.000Z 15.0 846.79998779296875 2026-10-03T08:49:04.000Z 15.0 847 2026-10-03T08:49:05.000Z 15.0 847.4000244140625 2026-10-03T08:49:09.000Z 15.0 847.79998779296875 2026-10-03T08:49:12.000Z 15.0 848 2026-10-03T08:49:13.000Z 15.0 848.79998779296875 2026-10-03T08:49:16.000Z 15.0 849 2026-10-03T08:49:17.000Z 15.0 849.5999755859375 2026-10-03T08:49:21.000Z 15.0 850.20001220703125 2026-10-03T08:49:23.000Z 15.0 850.79998779296875 2026-10-03T08:49:28.000Z 15.0 850.79998779296875 2026-10-03T08:49:36.000Z 15.0 851 2026-10-03T08:49:38.000Z 15.0 851.5999755859375 2026-10-03T08:49:42.000Z 15.0 852.20001220703125 2026-10-03T08:49:46.000Z 15.0 852.20001220703125 2026-10-03T08:49:49.000Z 15.0 852.20001220703125 2026-10-03T08:49:56.000Z 15.0 858.5999755859375 2026-10-03T08:50:00.000Z 15.0 852.20001220703125 2026-10-03T08:50:01.000Z 15.0 852 2026-10-03T08:50:08.000Z 15.0 851.79998779296875 2026-10-03T08:50:09.000Z 15.0 850.79998779296875 2026-10-03T08:50:16.000Z 15.0 850.5999755859375 2026-10-03T08:50:17.000Z 15.0 850.4000244140625 2026-10-03T08:50:19.000Z 15.0 850.4000244140625 2026-10-03T08:50:21.000Z 15.0 850.20001220703125 2026-10-03T08:50:22.000Z 15.0 850.20001220703125 2026-10-03T08:50:28.000Z 15.0 849.79998779296875 2026-10-03T08:50:32.000Z 15.0 849.5999755859375 2026-10-03T08:50:35.000Z 15.0 849.5999755859375 2026-10-03T08:50:36.000Z 15.0 850 2026-10-03T08:50:44.000Z 15.0 850.20001220703125 2026-10-03T08:50:45.000Z 15.0 850.20001220703125 2026-10-03T08:50:48.000Z 15.0 850 2026-10-03T08:50:52.000Z 15.0 849.79998779296875 2026-10-03T08:50:54.000Z 15.0 849.20001220703125 2026-10-03T08:50:57.000Z 15.0 848.79998779296875 2026-10-03T08:50:58.000Z 15.0 848.4000244140625 2026-10-03T08:51:00.000Z 15.0 848.4000244140625 2026-10-03T08:51:02.000Z 15.0 848.5999755859375 2026-10-03T08:51:07.000Z 15.0 849 2026-10-03T08:51:13.000Z 15.0 849 2026-10-03T08:51:15.000Z 15.0 849.5999755859375 2026-10-03T08:51:19.000Z 15.0 849.79998779296875 2026-10-03T08:51:21.000Z 15.0 850.4000244140625 2026-10-03T08:51:28.000Z 15.0 851.20001220703125 2026-10-03T08:51:34.000Z 15.0 851.5999755859375 2026-10-03T08:51:36.000Z 15.0 852 2026-10-03T08:51:40.000Z 15.0 852.4000244140625 2026-10-03T08:51:44.000Z 15.0 852.5999755859375 2026-10-03T08:51:46.000Z 15.0 852.79998779296875 2026-10-03T08:51:51.000Z 15.0 852.79998779296875 2026-10-03T08:51:52.000Z 15.0 852.79998779296875 2026-10-03T08:51:55.000Z 15.0 853 2026-10-03T08:52:01.000Z 15.0 853.4000244140625 2026-10-03T08:52:08.000Z 15.0 854.4000244140625 2026-10-03T08:52:17.000Z 15.0 854.5999755859375 2026-10-03T08:52:18.000Z 15.0 855 2026-10-03T08:52:24.000Z 15.0 855.5999755859375 2026-10-03T08:52:29.000Z 15.0 855.79998779296875 2026-10-03T08:52:32.000Z 15.0 856.4000244140625 2026-10-03T08:52:39.000Z 15.0 856.79998779296875 2026-10-03T08:52:42.000Z 15.0 857 2026-10-03T08:52:44.000Z 15.0 857.5999755859375 2026-10-03T08:52:50.000Z 15.0 857.5999755859375 2026-10-03T08:52:51.000Z 15.0 858.5999755859375 2026-10-03T08:52:58.000Z 15.0 858.79998779296875 2026-10-03T08:52:59.000Z 15.0 858.79998779296875 2026-10-03T08:53:04.000Z 15.0 858.4000244140625 2026-10-03T08:53:11.000Z 15.0 857.5999755859375 2026-10-03T08:53:16.000Z 15.0 857.20001220703125 2026-10-03T08:53:19.000Z 15.0 856.4000244140625 2026-10-03T08:53:25.000Z 15.0 856.20001220703125 2026-10-03T08:53:26.000Z 15.0 855.5999755859375 2026-10-03T08:53:30.000Z 15.0 855.20001220703125 2026-10-03T08:53:31.000Z 15.0 854.5999755859375 2026-10-03T08:53:34.000Z 15.0 854.4000244140625 2026-10-03T08:53:35.000Z 15.0 854 2026-10-03T08:53:37.000Z 15.0 853.5999755859375 2026-10-03T08:53:38.000Z 15.0 853.20001220703125 2026-10-03T08:53:39.000Z 15.0 853 2026-10-03T08:53:40.000Z 15.0 852.20001220703125 2026-10-03T08:53:42.000Z 15.0 851.79998779296875 2026-10-03T08:53:43.000Z 15.0 850.79998779296875 2026-10-03T08:53:45.000Z 15.0 850.4000244140625 2026-10-03T08:53:46.000Z 15.0 849.5999755859375 2026-10-03T08:53:48.000Z 15.0 849 2026-10-03T08:53:49.000Z 15.0 848.4000244140625 2026-10-03T08:53:50.000Z 15.0 847.5999755859375 2026-10-03T08:53:52.000Z 15.0 847.20001220703125 2026-10-03T08:53:53.000Z 15.0 846.5999755859375 2026-10-03T08:53:54.000Z 15.0 846.20001220703125 2026-10-03T08:53:55.000Z 15.0 845.5999755859375 2026-10-03T08:53:57.000Z 15.0 845.5999755859375 2026-10-03T08:53:59.000Z 15.0 845.5999755859375 2026-10-03T08:54:00.000Z 15.0 845.79998779296875 2026-10-03T08:54:01.000Z 15.0 846.4000244140625 2026-10-03T08:54:04.000Z 15.0 846.4000244140625 2026-10-03T08:54:05.000Z 15.0 846.20001220703125 2026-10-03T08:54:08.000Z 15.0 846.20001220703125 2026-10-03T08:54:09.000Z 15.0 846.5999755859375 2026-10-03T08:54:11.000Z 15.0 846.79998779296875 2026-10-03T08:54:13.000Z 15.0 847.79998779296875 2026-10-03T08:54:16.000Z 15.0 848 2026-10-03T08:54:17.000Z 15.0 847.5999755859375 2026-10-03T08:54:21.000Z 15.0 848 2026-10-03T08:54:26.000Z 15.0 848.20001220703125 2026-10-03T08:54:27.000Z 15.0 849 2026-10-03T08:54:30.000Z 15.0 850 2026-10-03T08:54:36.000Z 15.0 850 2026-10-03T08:54:39.000Z 15.0 850 2026-10-03T08:54:44.000Z 15.0 850.20001220703125 2026-10-03T08:54:45.000Z 15.0 850.79998779296875 2026-10-03T08:54:50.000Z 15.0 851.4000244140625 2026-10-03T08:54:53.000Z 15.0 852.20001220703125 2026-10-03T08:54:56.000Z 15.0 852.4000244140625 2026-10-03T08:54:58.000Z 15.0 852.4000244140625 2026-10-03T08:55:02.000Z 15.0 853.20001220703125 2026-10-03T08:55:08.000Z 15.0 853.4000244140625 2026-10-03T08:55:10.000Z 15.0 854.20001220703125 2026-10-03T08:55:15.000Z 15.0 854.5999755859375 2026-10-03T08:55:17.000Z 15.0 854.5999755859375 2026-10-03T08:55:18.000Z 15.0 854.5999755859375 2026-10-03T08:55:20.000Z 15.0 854.5999755859375 2026-10-03T08:55:22.000Z 15.0 855 2026-10-03T08:55:26.000Z 15.0 855.4000244140625 2026-10-03T08:55:28.000Z 15.0 855.5999755859375 2026-10-03T08:55:30.000Z 15.0 856 2026-10-03T08:55:35.000Z 15.0 856.4000244140625 2026-10-03T08:55:40.000Z 15.0 856.4000244140625 2026-10-03T08:55:41.000Z 15.0 856.5999755859375 2026-10-03T08:55:43.000Z 15.0 857 2026-10-03T08:55:44.000Z 15.0 857.5999755859375 2026-10-03T08:55:46.000Z 15.0 859 2026-10-03T08:55:52.000Z 15.0 859.20001220703125 2026-10-03T08:55:53.000Z 15.0 859.79998779296875 2026-10-03T08:55:57.000Z 15.0 860 2026-10-03T08:55:58.000Z 15.0 861 2026-10-03T08:56:01.000Z 15.0 861.4000244140625 2026-10-03T08:56:04.000Z 15.0 861.79998779296875 2026-10-03T08:56:09.000Z 15.0 862 2026-10-03T08:56:10.000Z 15.0 862 2026-10-03T08:56:11.000Z 15.0 862.20001220703125 2026-10-03T08:56:18.000Z 15.0 861.79998779296875 2026-10-03T08:56:22.000Z 15.0 861 2026-10-03T08:56:27.000Z 15.0 860.5999755859375 2026-10-03T08:56:28.000Z 15.0 859.5999755859375 2026-10-03T08:56:31.000Z 15.0 859.4000244140625 2026-10-03T08:56:32.000Z 15.0 858.4000244140625 2026-10-03T08:56:36.000Z 15.0 858.4000244140625 2026-10-03T08:56:37.000Z 15.0 858.20001220703125 2026-10-03T08:56:38.000Z 15.0 858.4000244140625 2026-10-03T08:56:41.000Z 15.0 858.4000244140625 2026-10-03T08:56:42.000Z 15.0 858.4000244140625 2026-10-03T08:56:46.000Z 15.0 858.20001220703125 2026-10-03T08:56:48.000Z 15.0 858 2026-10-03T08:56:50.000Z 15.0 858 2026-10-03T08:56:53.000Z 15.0 858 2026-10-03T08:56:57.000Z 15.0 858.20001220703125 2026-10-03T08:57:00.000Z 15.0 858.20001220703125 2026-10-03T08:57:01.000Z 15.0 858.20001220703125 2026-10-03T08:57:07.000Z 15.0 858.20001220703125 2026-10-03T08:57:08.000Z 15.0 859 2026-10-03T08:57:14.000Z 15.0 859.20001220703125 2026-10-03T08:57:16.000Z 15.0 859.5999755859375 2026-10-03T08:57:17.000Z 15.0 860.20001220703125 2026-10-03T08:57:21.000Z 15.0 860.5999755859375 2026-10-03T08:57:22.000Z 15.0 861.5999755859375 2026-10-03T08:57:27.000Z 15.0 862.5999755859375 2026-10-03T08:57:31.000Z 15.0 862.79998779296875 2026-10-03T08:57:32.000Z 15.0 863 2026-10-03T08:57:34.000Z 15.0 864 2026-10-03T08:59:59.000Z 15.0 864.20001220703125 2026-10-03T09:00:02.000Z 15.0 864.4000244140625 2026-10-03T09:00:03.000Z 15.0 865 2026-10-03T09:00:07.000Z 15.0 865.20001220703125 2026-10-03T09:00:08.000Z 15.0 866 2026-10-03T09:00:12.000Z 15.0 866.20001220703125 2026-10-03T09:00:13.000Z 15.0 866.5999755859375 2026-10-03T09:00:15.000Z 15.0 866.79998779296875 2026-10-03T09:00:16.000Z 15.0 867 2026-10-03T09:00:17.000Z 15.0 867.4000244140625 2026-10-03T09:00:20.000Z 16.0 868 2026-10-03T09:00:24.000Z 16.0 868.4000244140625 2026-10-03T09:00:28.000Z 16.0 869 2026-10-03T09:00:34.000Z 16.0 869.20001220703125 2026-10-03T09:00:36.000Z 16.0 869.5999755859375 2026-10-03T09:00:42.000Z 16.0 870.20001220703125 2026-10-03T09:00:47.000Z 16.0 870.20001220703125 2026-10-03T09:00:48.000Z 16.0 871 2026-10-03T09:00:55.000Z 15.0 871.20001220703125 2026-10-03T09:00:56.000Z 15.0 871.5999755859375 2026-10-03T09:00:57.000Z 15.0 871.79998779296875 2026-10-03T09:00:59.000Z 15.0 872.20001220703125 2026-10-03T09:01:02.000Z 15.0 872.20001220703125 2026-10-03T09:01:05.000Z 15.0 872.4000244140625 2026-10-03T09:01:06.000Z 15.0 872.5999755859375 2026-10-03T09:01:08.000Z 15.0 872.5999755859375 2026-10-03T09:01:10.000Z 15.0 873.20001220703125 2026-10-03T09:01:14.000Z 15.0 873.79998779296875 2026-10-03T09:01:18.000Z 15.0 874.4000244140625 2026-10-03T09:01:20.000Z 15.0 875.4000244140625 2026-10-03T09:01:24.000Z 15.0 875.5999755859375 2026-10-03T09:01:25.000Z 15.0 876.5999755859375 2026-10-03T09:01:30.000Z 15.0 877.4000244140625 2026-10-03T09:01:35.000Z 15.0 877.5999755859375 2026-10-03T09:01:36.000Z 15.0 877.79998779296875 2026-10-03T09:01:41.000Z 15.0 878.20001220703125 2026-10-03T09:01:46.000Z 15.0 878.5999755859375 2026-10-03T09:01:48.000Z 15.0 878.79998779296875 2026-10-03T09:01:51.000Z 15.0 878.79998779296875 2026-10-03T09:01:53.000Z 15.0 878.5999755859375 2026-10-03T09:01:58.000Z 15.0 878.5999755859375 2026-10-03T09:02:00.000Z 15.0 878.4000244140625 2026-10-03T09:02:05.000Z 15.0 878.5999755859375 2026-10-03T09:02:09.000Z 15.0 878.5999755859375 2026-10-03T09:02:10.000Z 15.0 879.20001220703125 2026-10-03T09:02:14.000Z 15.0 879.4000244140625 2026-10-03T09:02:17.000Z 15.0 879.4000244140625 2026-10-03T09:02:18.000Z 15.0 880.4000244140625 2026-10-03T09:02:25.000Z 15.0 880.5999755859375 2026-10-03T09:02:26.000Z 15.0 881.20001220703125 2026-10-03T09:02:31.000Z 15.0 881.5999755859375 2026-10-03T09:02:34.000Z 15.0 881.79998779296875 2026-10-03T09:02:36.000Z 15.0 882.4000244140625 2026-10-03T09:02:43.000Z 15.0 882.4000244140625 2026-10-03T09:02:44.000Z 15.0 882.79998779296875 2026-10-03T09:02:48.000Z 15.0 883.5999755859375 2026-10-03T09:02:52.000Z 15.0 883.79998779296875 2026-10-03T09:02:54.000Z 15.0 884.79998779296875 2026-10-03T09:02:59.000Z 15.0 885 2026-10-03T09:03:00.000Z 15.0 885.79998779296875 2026-10-03T09:03:04.000Z 15.0 886.79998779296875 2026-10-03T09:03:07.000Z 15.0 887.20001220703125 2026-10-03T09:03:08.000Z 15.0 888 2026-10-03T09:03:12.000Z 15.0 888.79998779296875 2026-10-03T09:03:14.000Z 15.0 889.20001220703125 2026-10-03T09:03:15.000Z 15.0 890.4000244140625 2026-10-03T09:03:19.000Z 15.0 890.5999755859375 2026-10-03T09:03:20.000Z 15.0 891.4000244140625 2026-10-03T09:03:23.000Z 15.0 891.79998779296875 2026-10-03T09:03:25.000Z 15.0 892.4000244140625 2026-10-03T09:03:29.000Z 15.0 892.79998779296875 2026-10-03T09:03:31.000Z 15.0 893.5999755859375 2026-10-03T09:03:34.000Z 15.0 895 2026-10-03T09:03:37.000Z 15.0 895.79998779296875 2026-10-03T09:03:40.000Z 15.0 897 2026-10-03T09:03:43.000Z 15.0 898.4000244140625 2026-10-03T09:03:46.000Z 15.0 899.20001220703125 2026-10-03T09:03:48.000Z 15.0 899.4000244140625 2026-10-03T09:03:49.000Z 15.0 900 2026-10-03T09:03:53.000Z 15.0 900.20001220703125 2026-10-03T09:03:54.000Z 15.0 900.4000244140625 2026-10-03T09:03:56.000Z 15.0 901.5999755859375 2026-10-03T09:04:00.000Z 15.0 903 2026-10-03T09:04:03.000Z 15.0 903.4000244140625 2026-10-03T09:04:04.000Z 15.0 903.79998779296875 2026-10-03T09:04:05.000Z 15.0 904.20001220703125 2026-10-03T09:04:06.000Z 15.0 905.5999755859375 2026-10-03T09:04:09.000Z 15.0 906 2026-10-03T09:04:10.000Z 15.0 906.79998779296875 2026-10-03T09:04:12.000Z 15.0 907.20001220703125 2026-10-03T09:04:13.000Z 15.0 908 2026-10-03T09:04:15.000Z 15.0 909.20001220703125 2026-10-03T09:04:18.000Z 15.0 910.4000244140625 2026-10-03T09:04:21.000Z 15.0 911.5999755859375 2026-10-03T09:04:24.000Z 15.0 912.5999755859375 2026-10-03T09:04:27.000Z 15.0 914 2026-10-03T09:04:31.000Z 15.0 915 2026-10-03T09:04:34.000Z 15.0 915.20001220703125 2026-10-03T09:04:35.000Z 15.0 915.79998779296875 2026-10-03T09:04:38.000Z 15.0 916.4000244140625 2026-10-03T09:04:40.000Z 15.0 917.5999755859375 2026-10-03T09:04:43.000Z 15.0 919 2026-10-03T09:04:47.000Z 15.0 920 2026-10-03T09:04:49.000Z 15.0 920.4000244140625 2026-10-03T09:04:50.000Z 15.0 921.4000244140625 2026-10-03T09:04:52.000Z 15.0 922.4000244140625 2026-10-03T09:04:55.000Z 15.0 923.4000244140625 2026-10-03T09:04:57.000Z 15.0 923.5999755859375 2026-10-03T09:04:58.000Z 15.0 925 2026-10-03T09:05:02.000Z 15.0 926 2026-10-03T09:05:05.000Z 15.0 926.5999755859375 2026-10-03T09:05:06.000Z 15.0 927.20001220703125 2026-10-03T09:05:08.000Z 15.0 928.5999755859375 2026-10-03T09:05:11.000Z 15.0 929 2026-10-03T09:05:12.000Z 15.0 930 2026-10-03T09:05:14.000Z 15.0 930.20001220703125 2026-10-03T09:05:15.000Z 15.0 931.20001220703125 2026-10-03T09:05:17.000Z 15.0 930.4000244140625 2026-10-03T09:07:31.000Z 15.0 929.4000244140625 2026-10-03T09:07:35.000Z 15.0 929 2026-10-03T09:07:36.000Z 15.0 927.79998779296875 2026-10-03T09:07:38.000Z 15.0 927 2026-10-03T09:07:40.000Z 15.0 926.4000244140625 2026-10-03T09:07:41.000Z 15.0 925.20001220703125 2026-10-03T09:07:43.000Z 15.0 924.4000244140625 2026-10-03T09:07:45.000Z 15.0 923.79998779296875 2026-10-03T09:07:46.000Z 15.0 922.20001220703125 2026-10-03T09:07:49.000Z 15.0 921.4000244140625 2026-10-03T09:07:51.000Z 15.0 921 2026-10-03T09:07:52.000Z 15.0 919.79998779296875 2026-10-03T09:07:55.000Z 15.0 918.79998779296875 2026-10-03T09:07:59.000Z 15.0 917.5999755859375 2026-10-03T09:08:03.000Z 15.0 917.20001220703125 2026-10-03T09:08:04.000Z 15.0 916.4000244140625 2026-10-03T09:08:07.000Z 15.0 915.5999755859375 2026-10-03T09:08:30.000Z 15.0 915.4000244140625 2026-10-03T09:08:35.000Z 15.0 915.20001220703125 2026-10-03T09:08:36.000Z 15.0 915.20001220703125 2026-10-03T09:08:38.000Z 15.0 914.4000244140625 2026-10-03T09:08:41.000Z 15.0 914 2026-10-03T09:08:42.000Z 15.0 913.5999755859375 2026-10-03T09:08:46.000Z 15.0 914.5999755859375 2026-10-03T09:08:51.000Z 15.0 915 2026-10-03T09:08:53.000Z 15.0 915.4000244140625 2026-10-03T09:08:55.000Z 15.0 915.5999755859375 2026-10-03T09:08:57.000Z 15.0 916 2026-10-03T09:08:59.000Z 15.0 916.4000244140625 2026-10-03T09:09:02.000Z 15.0 916.79998779296875 2026-10-03T09:09:06.000Z 15.0 917 2026-10-03T09:09:07.000Z 15.0 917 2026-10-03T09:09:12.000Z 15.0 917.20001220703125 2026-10-03T09:09:17.000Z 15.0 917.20001220703125 2026-10-03T09:09:22.000Z 15.0 917.20001220703125 2026-10-03T09:09:23.000Z 15.0 917.4000244140625 2026-10-03T09:09:25.000Z 15.0 918 2026-10-03T09:09:27.000Z 15.0 919.20001220703125 2026-10-03T09:09:31.000Z 15.0 920 2026-10-03T09:09:37.000Z 15.0 920 2026-10-03T09:09:39.000Z 15.0 920 2026-10-03T09:09:41.000Z 15.0 920.79998779296875 2026-10-03T09:09:47.000Z 15.0 921 2026-10-03T09:09:51.000Z 15.0 921.20001220703125 2026-10-03T09:09:52.000Z 15.0 921.20001220703125 2026-10-03T09:09:57.000Z 15.0 920.5999755859375 2026-10-03T09:10:02.000Z 15.0 920.79998779296875 2026-10-03T09:10:07.000Z 15.0 921.5999755859375 2026-10-03T09:10:10.000Z 15.0 922 2026-10-03T09:10:11.000Z 15.0 922.4000244140625 2026-10-03T09:10:12.000Z 15.0 922.79998779296875 2026-10-03T09:10:13.000Z 15.0 923 2026-10-03T09:10:14.000Z 15.0 923.5999755859375 2026-10-03T09:10:16.000Z 15.0 924.20001220703125 2026-10-03T09:10:18.000Z 15.0 924.79998779296875 2026-10-03T09:10:20.000Z 15.0 925.4000244140625 2026-10-03T09:10:22.000Z 15.0 926.5999755859375 2026-10-03T09:10:26.000Z 15.0 927.5999755859375 2026-10-03T09:10:29.000Z 15.0 928.20001220703125 2026-10-03T09:10:31.000Z 15.0 928.79998779296875 2026-10-03T09:10:33.000Z 15.0 930 2026-10-03T09:10:36.000Z 15.0 931 2026-10-03T09:10:42.000Z 15.0 932.20001220703125 2026-10-03T09:10:48.000Z 15.0 933.20001220703125 2026-10-03T09:10:52.000Z 15.0 933.4000244140625 2026-10-03T09:10:54.000Z 15.0 934 2026-10-03T09:10:58.000Z 15.0 934.4000244140625 2026-10-03T09:10:59.000Z 15.0 934.79998779296875 2026-10-03T09:11:03.000Z 15.0 935.20001220703125 2026-10-03T09:11:05.000Z 15.0 936.20001220703125 2026-10-03T09:11:08.000Z 15.0 936.4000244140625 2026-10-03T09:11:09.000Z 15.0 937.5999755859375 2026-10-03T09:11:12.000Z 15.0 938.79998779296875 2026-10-03T09:11:16.000Z 15.0 939.4000244140625 2026-10-03T09:11:18.000Z 15.0 940.20001220703125 2026-10-03T09:11:20.000Z 15.0 940.5999755859375 2026-10-03T09:11:21.000Z 15.0 941.20001220703125 2026-10-03T09:11:22.000Z 15.0 941.5999755859375 2026-10-03T09:11:23.000Z 15.0 942.20001220703125 2026-10-03T09:11:25.000Z 15.0 943.20001220703125 2026-10-03T09:11:27.000Z 15.0 944.4000244140625 2026-10-03T09:11:29.000Z 15.0 945.4000244140625 2026-10-03T09:11:32.000Z 15.0 945.79998779296875 2026-10-03T09:11:34.000Z 15.0 946 2026-10-03T09:11:40.000Z 15.0 946.5999755859375 2026-10-03T09:11:44.000Z 15.0 946.79998779296875 2026-10-03T09:11:45.000Z 15.0 947.79998779296875 2026-10-03T09:11:49.000Z 15.0 948 2026-10-03T09:11:51.000Z 15.0 948.5999755859375 2026-10-03T09:11:55.000Z 15.0 949.20001220703125 2026-10-03T09:11:57.000Z 15.0 949.5999755859375 2026-10-03T09:11:58.000Z 15.0 951.20001220703125 2026-10-03T09:12:02.000Z 15.0 952.5999755859375 2026-10-03T09:12:05.000Z 15.0 953 2026-10-03T09:12:06.000Z 15.0 953.5999755859375 2026-10-03T09:12:07.000Z 15.0 954.5999755859375 2026-10-03T09:12:09.000Z 15.0 955.79998779296875 2026-10-03T09:12:11.000Z 15.0 957 2026-10-03T09:12:14.000Z 15.0 958.20001220703125 2026-10-03T09:12:17.000Z 15.0 959.4000244140625 2026-10-03T09:12:20.000Z 15.0 959.79998779296875 2026-10-03T09:12:22.000Z 15.0 960.4000244140625 2026-10-03T09:12:25.000Z 15.0 960.79998779296875 2026-10-03T09:12:27.000Z 15.0 961 2026-10-03T09:12:28.000Z 15.0 962.5999755859375 2026-10-03T09:12:47.000Z 15.0 963.20001220703125 2026-10-03T09:12:49.000Z 15.0 963.79998779296875 2026-10-03T09:12:52.000Z 15.0 964 2026-10-03T09:12:53.000Z 15.0 965.20001220703125 2026-10-03T09:12:57.000Z 15.0 966 2026-10-03T09:12:59.000Z 15.0 966.5999755859375 2026-10-03T09:13:00.000Z 15.0 967.5999755859375 2026-10-03T09:13:03.000Z 15.0 968.4000244140625 2026-10-03T09:13:05.000Z 15.0 969 2026-10-03T09:13:06.000Z 15.0 970.20001220703125 2026-10-03T09:13:08.000Z 15.0 971.4000244140625 2026-10-03T09:13:11.000Z 15.0 971.5999755859375 2026-10-03T09:13:12.000Z 15.0 972.79998779296875 2026-10-03T09:13:14.000Z 15.0 973.79998779296875 2026-10-03T09:13:16.000Z 15.0 974.5999755859375 2026-10-03T09:13:19.000Z 15.0 975 2026-10-03T09:13:20.000Z 15.0 976.20001220703125 2026-10-03T09:13:23.000Z 15.0 977 2026-10-03T09:13:26.000Z 15.0 977.20001220703125 2026-10-03T09:13:27.000Z 15.0 977.79998779296875 2026-10-03T09:13:30.000Z 15.0 978 2026-10-03T09:14:00.000Z 15.0 978 2026-10-03T09:14:02.000Z 15.0 979.20001220703125 2026-10-03T09:14:07.000Z 15.0 979.5999755859375 2026-10-03T09:14:08.000Z 15.0 980.4000244140625 2026-10-03T09:14:10.000Z 15.0 981.4000244140625 2026-10-03T09:14:13.000Z 15.0 982.4000244140625 2026-10-03T09:14:15.000Z 15.0 982.5999755859375 2026-10-03T09:14:16.000Z 15.0 983.79998779296875 2026-10-03T09:14:19.000Z 15.0 984.20001220703125 2026-10-03T09:14:22.000Z 15.0 984.79998779296875 2026-10-03T09:14:25.000Z 15.0 985.5999755859375 2026-10-03T09:14:27.000Z 15.0 986 2026-10-03T09:14:29.000Z 15.0 987 2026-10-03T09:14:33.000Z 15.0 987.4000244140625 2026-10-03T09:14:34.000Z 15.0 988.4000244140625 2026-10-03T09:14:38.000Z 15.0 989 2026-10-03T09:14:40.000Z 15.0 989.5999755859375 2026-10-03T09:14:41.000Z 15.0 991 2026-10-03T09:14:45.000Z 15.0 991.4000244140625 2026-10-03T09:14:46.000Z 15.0 992.5999755859375 2026-10-03T09:14:48.000Z 15.0 993.5999755859375 2026-10-03T09:14:51.000Z 15.0 994.79998779296875 2026-10-03T09:14:54.000Z 15.0 995.79998779296875 2026-10-03T09:14:58.000Z 15.0 996.5999755859375 2026-10-03T09:15:02.000Z 15.0 996.5999755859375 2026-10-03T09:25:13.000Z 16.0 995.5999755859375 2026-10-03T09:25:19.000Z 16.0 995.4000244140625 2026-10-03T09:25:20.000Z 16.0 994.4000244140625 2026-10-03T09:25:22.000Z 16.0 993.20001220703125 2026-10-03T09:25:24.000Z 16.0 992.5999755859375 2026-10-03T09:25:25.000Z 16.0 992 2026-10-03T09:25:26.000Z 16.0 990.79998779296875 2026-10-03T09:25:28.000Z 16.0 989.20001220703125 2026-10-03T09:25:30.000Z 16.0 987.79998779296875 2026-10-03T09:25:32.000Z 16.0 986.79998779296875 2026-10-03T09:25:35.000Z 16.0 986.4000244140625 2026-10-03T09:25:36.000Z 16.0 984.20001220703125 2026-10-03T09:25:43.000Z 16.0 983.20001220703125 2026-10-03T09:25:45.000Z 16.0 982.4000244140625 2026-10-03T09:25:46.000Z 16.0 982 2026-10-03T09:25:47.000Z 16.0 980.4000244140625 2026-10-03T09:25:53.000Z 16.0 980 2026-10-03T09:25:54.000Z 16.0 979.79998779296875 2026-10-03T09:25:55.000Z 16.0 979.20001220703125 2026-10-03T09:25:59.000Z 16.0 979.20001220703125 2026-10-03T09:26:00.000Z 16.0 979 2026-10-03T09:26:02.000Z 16.0 978.79998779296875 2026-10-03T09:26:03.000Z 16.0 978.79998779296875 2026-10-03T09:26:07.000Z 16.0 978.4000244140625 2026-10-03T09:26:12.000Z 16.0 978 2026-10-03T09:26:13.000Z 16.0 976.5999755859375 2026-10-03T09:26:16.000Z 16.0 976.4000244140625 2026-10-03T09:26:17.000Z 16.0 975.20001220703125 2026-10-03T09:26:19.000Z 16.0 973.79998779296875 2026-10-03T09:26:21.000Z 16.0 972.5999755859375 2026-10-03T09:26:23.000Z 16.0 972 2026-10-03T09:26:24.000Z 16.0 971.20001220703125 2026-10-03T09:26:25.000Z 16.0 969.79998779296875 2026-10-03T09:26:27.000Z 16.0 969.20001220703125 2026-10-03T09:26:29.000Z 16.0 968.79998779296875 2026-10-03T09:26:30.000Z 16.0 968.5999755859375 2026-10-03T09:26:31.000Z 16.0 969 2026-10-03T09:26:34.000Z 16.0 969.5999755859375 2026-10-03T09:26:38.000Z 16.0 969.79998779296875 2026-10-03T09:26:42.000Z 16.0 969.79998779296875 2026-10-03T09:26:43.000Z 16.0 969.5999755859375 2026-10-03T09:26:49.000Z 16.0 969.20001220703125 2026-10-03T09:26:53.000Z 16.0 968.5999755859375 2026-10-03T09:26:55.000Z 16.0 967.79998779296875 2026-10-03T09:26:57.000Z 16.0 967.4000244140625 2026-10-03T09:26:58.000Z 16.0 966 2026-10-03T09:27:02.000Z 16.0 965.5999755859375 2026-10-03T09:27:03.000Z 16.0 964.4000244140625 2026-10-03T09:27:05.000Z 16.0 963.79998779296875 2026-10-03T09:27:07.000Z 16.0 963.5999755859375 2026-10-03T09:27:09.000Z 16.0 963.4000244140625 2026-10-03T09:27:10.000Z 16.0 962.79998779296875 2026-10-03T09:27:13.000Z 16.0 962.20001220703125 2026-10-03T09:27:15.000Z 16.0 962 2026-10-03T09:27:18.000Z 16.0 961.4000244140625 2026-10-03T09:27:22.000Z 16.0 961.20001220703125 2026-10-03T09:27:23.000Z 16.0 960.20001220703125 2026-10-03T09:27:25.000Z 16.0 959.5999755859375 2026-10-03T09:27:26.000Z 16.0 958.5999755859375 2026-10-03T09:27:28.000Z 16.0 958.4000244140625 2026-10-03T09:27:29.000Z 16.0 957.79998779296875 2026-10-03T09:27:31.000Z 16.0 957.4000244140625 2026-10-03T09:27:32.000Z 16.0 957 2026-10-03T09:27:33.000Z 16.0 956 2026-10-03T09:27:35.000Z 16.0 954.5999755859375 2026-10-03T09:27:37.000Z 16.0 953.79998779296875 2026-10-03T09:27:38.000Z 16.0 953.5999755859375 2026-10-03T09:27:41.000Z 16.0 953.5999755859375 2026-10-03T09:27:46.000Z 16.0 952.4000244140625 2026-10-03T09:27:50.000Z 16.0 952.20001220703125 2026-10-03T09:27:51.000Z 16.0 951 2026-10-03T09:27:54.000Z 16.0 950 2026-10-03T09:27:58.000Z 16.0 949.79998779296875 2026-10-03T09:27:59.000Z 16.0 949.4000244140625 2026-10-03T09:28:00.000Z 16.0 948.5999755859375 2026-10-03T09:28:02.000Z 16.0 948.4000244140625 2026-10-03T09:28:03.000Z 16.0 948.20001220703125 2026-10-03T09:28:04.000Z 16.0 947.4000244140625 2026-10-03T09:28:07.000Z 16.0 946.4000244140625 2026-10-03T09:28:10.000Z 16.0 945.5999755859375 2026-10-03T09:28:12.000Z 16.0 945.4000244140625 2026-10-03T09:28:13.000Z 16.0 944.5999755859375 2026-10-03T09:28:15.000Z 16.0 944.20001220703125 2026-10-03T09:28:17.000Z 16.0 943.79998779296875 2026-10-03T09:28:19.000Z 16.0 943 2026-10-03T09:28:21.000Z 16.0 942.5999755859375 2026-10-03T09:28:22.000Z 16.0 941.5999755859375 2026-10-03T09:28:24.000Z 16.0 941.20001220703125 2026-10-03T09:28:25.000Z 16.0 940.5999755859375 2026-10-03T09:28:29.000Z 16.0 940.5999755859375 2026-10-03T09:28:32.000Z 16.0 940.4000244140625 2026-10-03T09:28:33.000Z 16.0 940.4000244140625 2026-10-03T09:28:36.000Z 16.0 940.20001220703125 2026-10-03T09:28:40.000Z 16.0 940.20001220703125 2026-10-03T09:28:41.000Z 16.0 939.4000244140625 2026-10-03T09:28:46.000Z 16.0 939 2026-10-03T09:28:47.000Z 16.0 938 2026-10-03T09:28:49.000Z 16.0 936.5999755859375 2026-10-03T09:28:52.000Z 16.0 935.5999755859375 2026-10-03T09:28:55.000Z 16.0 935.4000244140625 2026-10-03T09:28:56.000Z 16.0 934.4000244140625 2026-10-03T09:28:59.000Z 16.0 934.20001220703125 2026-10-03T09:29:00.000Z 16.0 934 2026-10-03T09:29:02.000Z 16.0 933.79998779296875 2026-10-03T09:29:05.000Z 16.0 933 2026-10-03T09:29:07.000Z 16.0 932 2026-10-03T09:29:09.000Z 16.0 931.5999755859375 2026-10-03T09:29:10.000Z 16.0 931 2026-10-03T09:29:11.000Z 16.0 930.5999755859375 2026-10-03T09:29:12.000Z 16.0 930.20001220703125 2026-10-03T09:29:13.000Z 16.0 929.20001220703125 2026-10-03T09:29:16.000Z 16.0 929 2026-10-03T09:29:17.000Z 16.0 928.5999755859375 2026-10-03T09:29:20.000Z 16.0 928 2026-10-03T09:29:24.000Z 16.0 927.79998779296875 2026-10-03T09:29:25.000Z 16.0 926.5999755859375 2026-10-03T09:29:28.000Z 16.0 926 2026-10-03T09:29:29.000Z 16.0 925.20001220703125 2026-10-03T09:29:30.000Z 16.0 924 2026-10-03T09:29:32.000Z 16.0 923.4000244140625 2026-10-03T09:29:33.000Z 16.0 923 2026-10-03T09:29:34.000Z 16.0 922.79998779296875 2026-10-03T09:29:35.000Z 16.0 922.4000244140625 2026-10-03T09:29:36.000Z 16.0 921 2026-10-03T09:29:38.000Z 16.0 920.20001220703125 2026-10-03T09:29:39.000Z 16.0 919.4000244140625 2026-10-03T09:29:40.000Z 16.0 918.20001220703125 2026-10-03T09:29:42.000Z 16.0 916.79998779296875 2026-10-03T09:29:44.000Z 16.0 915.4000244140625 2026-10-03T09:29:46.000Z 15.0 914.79998779296875 2026-10-03T09:29:48.000Z 15.0 914.5999755859375 2026-10-03T09:29:49.000Z 16.0 914.20001220703125 2026-10-03T09:29:51.000Z 15.0 914 2026-10-03T09:29:52.000Z 15.0 913.20001220703125 2026-10-03T09:29:57.000Z 15.0 912.5999755859375 2026-10-03T09:30:01.000Z 15.0 911.79998779296875 2026-10-03T09:30:04.000Z 15.0 911.79998779296875 2026-10-03T09:30:05.000Z 15.0 911.79998779296875 2026-10-03T09:30:06.000Z 15.0 912.20001220703125 2026-10-03T09:30:09.000Z 15.0 912.4000244140625 2026-10-03T09:30:10.000Z 15.0 912.5999755859375 2026-10-03T09:30:12.000Z 15.0 912.5999755859375 2026-10-03T09:30:14.000Z 15.0 912.20001220703125 2026-10-03T09:30:17.000Z 15.0 911.79998779296875 2026-10-03T09:30:18.000Z 15.0 911.4000244140625 2026-10-03T09:30:19.000Z 15.0 910.5999755859375 2026-10-03T09:30:21.000Z 15.0 910 2026-10-03T09:30:23.000Z 15.0 909.4000244140625 2026-10-03T09:30:24.000Z 15.0 908.79998779296875 2026-10-03T09:30:26.000Z 15.0 908.79998779296875 2026-10-03T09:30:29.000Z 15.0 909 2026-10-03T09:30:30.000Z 15.0 908.79998779296875 2026-10-03T09:30:58.000Z 15.0 908.79998779296875 2026-10-03T09:30:59.000Z 15.0 908.20001220703125 2026-10-03T09:31:00.000Z 15.0 906.79998779296875 2026-10-03T09:31:02.000Z 15.0 906.20001220703125 2026-10-03T09:31:03.000Z 15.0 905.4000244140625 2026-10-03T09:31:04.000Z 15.0 904.20001220703125 2026-10-03T09:31:05.000Z 15.0 903.20001220703125 2026-10-03T09:31:06.000Z 15.0 902.5999755859375 2026-10-03T09:31:07.000Z 15.0 901.79998779296875 2026-10-03T09:31:08.000Z 15.0 901.4000244140625 2026-10-03T09:31:09.000Z 15.0 900.79998779296875 2026-10-03T09:31:10.000Z 15.0 900 2026-10-03T09:31:12.000Z 15.0 899.79998779296875 2026-10-03T09:31:13.000Z 15.0 898.4000244140625 2026-10-03T09:31:15.000Z 15.0 897.79998779296875 2026-10-03T09:31:16.000Z 15.0 897.4000244140625 2026-10-03T09:31:17.000Z 15.0 896.4000244140625 2026-10-03T09:31:19.000Z 15.0 896 2026-10-03T09:31:20.000Z 15.0 895.20001220703125 2026-10-03T09:31:22.000Z 15.0 894.4000244140625 2026-10-03T09:31:24.000Z 15.0 894.20001220703125 2026-10-03T09:31:25.000Z 15.0 893 2026-10-03T09:31:27.000Z 15.0 891.79998779296875 2026-10-03T09:31:29.000Z 15.0 891.4000244140625 2026-10-03T09:31:30.000Z 15.0 890.4000244140625 2026-10-03T09:31:31.000Z 15.0 889 2026-10-03T09:31:33.000Z 15.0 887.79998779296875 2026-10-03T09:31:35.000Z 15.0 887 2026-10-03T09:31:36.000Z 15.0 886 2026-10-03T09:31:37.000Z 15.0 884.5999755859375 2026-10-03T09:31:39.000Z 15.0 883.4000244140625 2026-10-03T09:31:41.000Z 15.0 882 2026-10-03T09:31:44.000Z 15.0 880.5999755859375 2026-10-03T09:31:46.000Z 15.0 879.4000244140625 2026-10-03T09:31:48.000Z 15.0 878 2026-10-03T09:31:51.000Z 15.0 877.5999755859375 2026-10-03T09:31:52.000Z 15.0 876.79998779296875 2026-10-03T09:31:54.000Z 15.0 876.5999755859375 2026-10-03T09:31:55.000Z 15.0 876 2026-10-03T09:31:58.000Z 15.0 876 2026-10-03T09:31:59.000Z 15.0 875.79998779296875 2026-10-03T09:32:00.000Z 15.0 875.20001220703125 2026-10-03T09:32:02.000Z 15.0 875 2026-10-03T09:32:03.000Z 15.0 874.5999755859375 2026-10-03T09:32:05.000Z 15.0 874 2026-10-03T09:32:07.000Z 15.0 873.5999755859375 2026-10-03T09:32:08.000Z 15.0 872.5999755859375 2026-10-03T09:32:10.000Z 15.0 872.5999755859375 2026-10-03T09:32:11.000Z 15.0 872.4000244140625 2026-10-03T09:32:12.000Z 15.0 872.5999755859375 2026-10-03T09:32:15.000Z 15.0 872.5999755859375 2026-10-03T09:32:16.000Z 15.0 872.79998779296875 2026-10-03T09:32:17.000Z 15.0 872.79998779296875 2026-10-03T09:32:19.000Z 15.0 872.5999755859375 2026-10-03T09:32:23.000Z 15.0 872.5999755859375 2026-10-03T09:32:24.000Z 15.0 872.4000244140625 2026-10-03T09:32:48.000Z 15.0 872 2026-10-03T09:32:50.000Z 15.0 871.4000244140625 2026-10-03T09:32:52.000Z 15.0 870.79998779296875 2026-10-03T09:32:53.000Z 15.0 870.20001220703125 2026-10-03T09:32:54.000Z 15.0 868.79998779296875 2026-10-03T09:32:56.000Z 15.0 868.20001220703125 2026-10-03T09:32:57.000Z 15.0 867 2026-10-03T09:32:58.000Z 15.0 865.5999755859375 2026-10-03T09:33:00.000Z 15.0 864.79998779296875 2026-10-03T09:33:01.000Z 15.0 864.20001220703125 2026-10-03T09:33:02.000Z 15.0 863.4000244140625 2026-10-03T09:33:03.000Z 15.0 862.5999755859375 2026-10-03T09:33:04.000Z 15.0 861 2026-10-03T09:33:06.000Z 15.0 860.79998779296875 2026-10-03T09:33:07.000Z 15.0 860.4000244140625 2026-10-03T09:33:08.000Z 15.0 860.20001220703125 2026-10-03T09:33:10.000Z 15.0 860.20001220703125 2026-10-03T09:33:13.000Z 15.0 860.20001220703125 2026-10-03T09:33:14.000Z 15.0 860.5999755859375 2026-10-03T09:33:19.000Z 15.0 861.4000244140625 2026-10-03T09:33:23.000Z 15.0 862.4000244140625 2026-10-03T09:33:26.000Z 15.0 862.79998779296875 2026-10-03T09:33:27.000Z 15.0 863.5999755859375 2026-10-03T09:33:31.000Z 15.0 864 2026-10-03T09:33:36.000Z 15.0 863.5999755859375 2026-10-03T09:33:42.000Z 15.0 863.20001220703125 2026-10-03T09:33:46.000Z 16.0 863 2026-10-03T09:35:33.000Z 16.0 862.4000244140625 2026-10-03T09:35:38.000Z 16.0 861.20001220703125 2026-10-03T09:35:42.000Z 16.0 860.79998779296875 2026-10-03T09:35:43.000Z 16.0 860.5999755859375 2026-10-03T09:35:44.000Z 16.0 860 2026-10-03T09:35:46.000Z 16.0 858.79998779296875 2026-10-03T09:35:48.000Z 16.0 858.4000244140625 2026-10-03T09:35:49.000Z 16.0 858.20001220703125 2026-10-03T09:35:50.000Z 16.0 857.4000244140625 2026-10-03T09:35:52.000Z 16.0 856.5999755859375 2026-10-03T09:35:54.000Z 16.0 856.4000244140625 2026-10-03T09:35:56.000Z 16.0 856 2026-10-03T09:35:59.000Z 16.0 856 2026-10-03T09:36:00.000Z 16.0 855.79998779296875 2026-10-03T09:36:03.000Z 16.0 855.79998779296875 2026-10-03T09:36:04.000Z 16.0 856 2026-10-03T09:36:07.000Z 16.0 856.20001220703125 2026-10-03T09:36:08.000Z 16.0 857.4000244140625 2026-10-03T09:36:12.000Z 16.0 857.79998779296875 2026-10-03T09:36:13.000Z 16.0 858.5999755859375 2026-10-03T09:36:17.000Z 16.0 858.4000244140625 2026-10-03T09:36:21.000Z 16.0 857.79998779296875 2026-10-03T09:36:23.000Z 16.0 857.5999755859375 2026-10-03T09:36:25.000Z 16.0 857.5999755859375 2026-10-03T09:36:26.000Z 16.0 857.5999755859375 2026-10-03T09:36:28.000Z 16.0 857.5999755859375 2026-10-03T09:36:29.000Z 16.0 857.4000244140625 2026-10-03T09:36:30.000Z 16.0 857.4000244140625 2026-10-03T09:36:31.000Z 16.0 857.79998779296875 2026-10-03T09:36:34.000Z 16.0 858 2026-10-03T09:36:35.000Z 16.0 858.79998779296875 2026-10-03T09:36:37.000Z 16.0 859.20001220703125 2026-10-03T09:36:40.000Z 16.0 859.20001220703125 2026-10-03T09:36:41.000Z 16.0 858.79998779296875 2026-10-03T09:36:48.000Z 16.0 859.20001220703125 2026-10-03T09:36:53.000Z 16.0 859.20001220703125 2026-10-03T09:36:54.000Z 16.0 859.79998779296875 2026-10-03T09:36:58.000Z 17.0 859.79998779296875 2026-10-03T09:36:59.000Z 17.0 860.5999755859375 2026-10-03T09:37:03.000Z 17.0 860.79998779296875 2026-10-03T09:37:04.000Z 17.0 861 2026-10-03T09:37:06.000Z 17.0 861.20001220703125 2026-10-03T09:37:07.000Z 17.0 861.4000244140625 2026-10-03T09:37:08.000Z 17.0 861.79998779296875 2026-10-03T09:37:10.000Z 17.0 861.79998779296875 2026-10-03T09:37:11.000Z 17.0 862.20001220703125 2026-10-03T09:37:13.000Z 17.0 862.4000244140625 2026-10-03T09:37:14.000Z 17.0 862.4000244140625 2026-10-03T09:37:15.000Z 17.0 862 2026-10-03T09:37:18.000Z 17.0 861.4000244140625 2026-10-03T09:37:20.000Z 17.0 861 2026-10-03T09:37:21.000Z 17.0 860.5999755859375 2026-10-03T09:37:22.000Z 17.0 859.79998779296875 2026-10-03T09:37:26.000Z 17.0 859.79998779296875 2026-10-03T09:37:27.000Z 17.0 859.5999755859375 2026-10-03T09:37:29.000Z 17.0 859.5999755859375 2026-10-03T09:37:31.000Z 17.0 859.4000244140625 2026-10-03T09:37:32.000Z 17.0 859.20001220703125 2026-10-03T09:37:36.000Z 17.0 858.4000244140625 2026-10-03T09:37:41.000Z 17.0 857.79998779296875 2026-10-03T09:37:42.000Z 17.0 857.4000244140625 2026-10-03T09:37:43.000Z 17.0 856.20001220703125 2026-10-03T09:37:45.000Z 17.0 855.79998779296875 2026-10-03T09:37:46.000Z 17.0 855 2026-10-03T09:37:48.000Z 17.0 854.20001220703125 2026-10-03T09:37:50.000Z 17.0 853.79998779296875 2026-10-03T09:37:51.000Z 17.0 853.4000244140625 2026-10-03T09:37:52.000Z 17.0 852.20001220703125 2026-10-03T09:37:54.000Z 17.0 850.79998779296875 2026-10-03T09:37:56.000Z 17.0 849.20001220703125 2026-10-03T09:37:58.000Z 17.0 847.79998779296875 2026-10-03T09:38:00.000Z 17.0 847 2026-10-03T09:38:01.000Z 17.0 846 2026-10-03T09:38:02.000Z 17.0 845.4000244140625 2026-10-03T09:38:03.000Z 17.0 844.79998779296875 2026-10-03T09:38:04.000Z 17.0 844 2026-10-03T09:38:06.000Z 17.0 843.4000244140625 2026-10-03T09:38:07.000Z 17.0 842.79998779296875 2026-10-03T09:38:08.000Z 17.0 842.5999755859375 2026-10-03T09:38:09.000Z 17.0 842 2026-10-03T09:38:10.000Z 17.0 841.79998779296875 2026-10-03T09:38:11.000Z 17.0 841.4000244140625 2026-10-03T09:38:14.000Z 17.0 841.4000244140625 2026-10-03T09:38:15.000Z 17.0 841.79998779296875 2026-10-03T09:39:27.000Z 17.0 842.20001220703125 2026-10-03T09:39:29.000Z 17.0 842.20001220703125 2026-10-03T09:39:32.000Z 17.0 842.5999755859375 2026-10-03T09:39:34.000Z 17.0 843 2026-10-03T09:39:38.000Z 17.0 843.20001220703125 2026-10-03T09:39:39.000Z 17.0 843.4000244140625 2026-10-03T09:39:41.000Z 17.0 844 2026-10-03T09:39:44.000Z 17.0 844.20001220703125 2026-10-03T09:39:45.000Z 17.0 844.5999755859375 2026-10-03T09:39:48.000Z 17.0 844.79998779296875 2026-10-03T09:39:51.000Z 17.0 844.79998779296875 2026-10-03T09:39:52.000Z 17.0 844.5999755859375 2026-10-03T09:39:56.000Z 17.0 845 2026-10-03T09:40:00.000Z 17.0 845.20001220703125 2026-10-03T09:40:01.000Z 17.0 846 2026-10-03T09:40:05.000Z 17.0 846.4000244140625 2026-10-03T09:40:07.000Z 17.0 846.5999755859375 2026-10-03T09:40:10.000Z 17.0 846.5999755859375 2026-10-03T09:40:14.000Z 17.0 846.5999755859375 2026-10-03T09:40:16.000Z 17.0 847.4000244140625 2026-10-03T09:40:21.000Z 17.0 847.79998779296875 2026-10-03T09:40:23.000Z 17.0 848.4000244140625 2026-10-03T09:40:25.000Z 17.0 849.4000244140625 2026-10-03T09:40:30.000Z 17.0 848.20001220703125 2026-10-03T09:40:35.000Z 17.0 847 2026-10-03T09:40:37.000Z 17.0 846.20001220703125 2026-10-03T09:40:40.000Z 17.0 846 2026-10-03T09:40:41.000Z 17.0 845.5999755859375 2026-10-03T09:40:44.000Z 17.0 845.4000244140625 2026-10-03T09:40:46.000Z 17.0 845.4000244140625 2026-10-03T09:42:21.000Z 17.0 845.4000244140625 2026-10-03T09:42:22.000Z 17.0 845.20001220703125 2026-10-03T09:42:25.000Z 17.0 845.20001220703125 2026-10-03T09:42:27.000Z 17.0 845 2026-10-03T09:42:29.000Z 17.0 844.79998779296875 2026-10-03T09:42:34.000Z 17.0 844.79998779296875 2026-10-03T09:42:35.000Z 17.0 844.5999755859375 2026-10-03T09:42:41.000Z 17.0 844 2026-10-03T09:42:44.000Z 17.0 844 2026-10-03T09:42:46.000Z 17.0 843.79998779296875 2026-10-03T09:42:47.000Z 17.0 843.79998779296875 2026-10-03T09:42:51.000Z 17.0 843.79998779296875 2026-10-03T09:42:52.000Z 17.0 844.4000244140625 2026-10-03T09:42:59.000Z 17.0 844.5999755859375 2026-10-03T09:43:04.000Z 17.0 844.5999755859375 2026-10-03T09:43:05.000Z 17.0 843.4000244140625 2026-10-03T09:43:12.000Z 17.0 843 2026-10-03T09:43:14.000Z 17.0 841.5999755859375 2026-10-03T09:43:17.000Z 17.0 841 2026-10-03T09:43:18.000Z 17.0 840.5999755859375 2026-10-03T09:43:19.000Z 17.0 839.5999755859375 2026-10-03T09:43:22.000Z 17.0 839.4000244140625 2026-10-03T09:43:23.000Z 17.0 837.79998779296875 2026-10-03T09:43:26.000Z 17.0 836.20001220703125 2026-10-03T09:43:28.000Z 17.0 834.5999755859375 2026-10-03T09:43:30.000Z 17.0 833.79998779296875 2026-10-03T09:43:32.000Z 17.0 833.4000244140625 2026-10-03T09:43:33.000Z 17.0 832.79998779296875 2026-10-03T09:43:34.000Z 17.0 832 2026-10-03T09:43:35.000Z 17.0 831.20001220703125 2026-10-03T09:43:36.000Z 17.0 830.5999755859375 2026-10-03T09:43:37.000Z 17.0 829.4000244140625 2026-10-03T09:43:38.000Z 17.0 828.4000244140625 2026-10-03T09:43:39.000Z 17.0 827.20001220703125 2026-10-03T09:43:41.000Z 17.0 826.79998779296875 2026-10-03T09:43:42.000Z 17.0 826.5999755859375 2026-10-03T09:43:43.000Z 17.0 826.79998779296875 2026-10-03T09:43:47.000Z 17.0 827.4000244140625 2026-10-03T09:43:51.000Z 17.0 827.4000244140625 2026-10-03T09:43:54.000Z 17.0 826.79998779296875 2026-10-03T09:43:56.000Z 17.0 825.79998779296875 2026-10-03T09:43:59.000Z 17.0 824.79998779296875 2026-10-03T09:44:02.000Z 17.0 824.5999755859375 2026-10-03T09:44:03.000Z 17.0 823.4000244140625 2026-10-03T09:44:06.000Z 17.0 822.5999755859375 2026-10-03T09:44:08.000Z 17.0 822 2026-10-03T09:44:09.000Z 17.0 820.20001220703125 2026-10-03T09:44:12.000Z 17.0 819 2026-10-03T09:44:14.000Z 17.0 817.20001220703125 2026-10-03T09:44:16.000Z 17.0 815.4000244140625 2026-10-03T09:44:18.000Z 17.0 814.20001220703125 2026-10-03T09:44:20.000Z 17.0 813.20001220703125 2026-10-03T09:44:22.000Z 17.0 812.79998779296875 2026-10-03T09:44:23.000Z 17.0 812.20001220703125 2026-10-03T09:44:25.000Z 17.0 811.79998779296875 2026-10-03T09:44:27.000Z 17.0 811 2026-10-03T09:44:37.000Z 17.0 810.20001220703125 2026-10-03T09:44:41.000Z 17.0 809.4000244140625 2026-10-03T09:44:42.000Z 17.0 808.5999755859375 2026-10-03T09:44:44.000Z 17.0 808.20001220703125 2026-10-03T09:44:45.000Z 17.0 807.20001220703125 2026-10-03T09:44:47.000Z 17.0 806.5999755859375 2026-10-03T09:44:48.000Z 17.0 806 2026-10-03T09:44:49.000Z 17.0 804.79998779296875 2026-10-03T09:44:52.000Z 17.0 803.4000244140625 2026-10-03T09:44:54.000Z 17.0 801.5999755859375 2026-10-03T09:44:56.000Z 17.0 799.79998779296875 2026-10-03T09:44:58.000Z 17.0 798 2026-10-03T09:45:00.000Z 17.0 797.20001220703125 2026-10-03T09:45:01.000Z 17.0 796.79998779296875 2026-10-03T09:45:02.000Z 17.0 796.20001220703125 2026-10-03T09:45:04.000Z 17.0 796.20001220703125 2026-10-03T09:46:53.000Z 18.0 796 2026-10-03T09:46:57.000Z 18.0 795.79998779296875 2026-10-03T09:46:59.000Z 18.0 795.79998779296875 2026-10-03T09:47:01.000Z 18.0 795.79998779296875 2026-10-03T09:47:02.000Z 18.0 795.5999755859375 2026-10-03T09:47:04.000Z 18.0 795.20001220703125 2026-10-03T09:47:06.000Z 18.0 794.79998779296875 2026-10-03T09:47:08.000Z 18.0 794.5999755859375 2026-10-03T09:47:09.000Z 18.0 794.4000244140625 2026-10-03T09:47:11.000Z 18.0 793.5999755859375 2026-10-03T09:47:15.000Z 18.0 793 2026-10-03T09:47:18.000Z 18.0 792.79998779296875 2026-10-03T09:47:23.000Z 18.0 792.79998779296875 2026-10-03T09:47:28.000Z 18.0 792 2026-10-03T09:47:51.000Z 18.0 792 2026-10-03T09:47:53.000Z 18.0 792 2026-10-03T09:47:56.000Z 18.0 792 2026-10-03T09:48:04.000Z 18.0 792 2026-10-03T09:48:05.000Z 18.0 792 2026-10-03T09:48:09.000Z 18.0 791.5999755859375 2026-10-03T09:48:16.000Z 18.0 791.4000244140625 2026-10-03T09:48:18.000Z 18.0 791 2026-10-03T09:48:21.000Z 18.0 790 2026-10-03T09:48:25.000Z 18.0 789.5999755859375 2026-10-03T09:48:26.000Z 18.0 789.5999755859375 2026-10-03T09:48:27.000Z 18.0 788.79998779296875 2026-10-03T09:48:31.000Z 18.0 788.5999755859375 2026-10-03T09:48:32.000Z 18.0 788.20001220703125 2026-10-03T09:48:35.000Z 18.0 788.20001220703125 2026-10-03T09:48:37.000Z 18.0 788.20001220703125 2026-10-03T09:48:40.000Z 18.0 788.5999755859375 2026-10-03T09:48:42.000Z 18.0 789.5999755859375 2026-10-03T09:48:46.000Z 18.0 789.79998779296875 2026-10-03T09:48:47.000Z 18.0 790.20001220703125 2026-10-03T09:48:52.000Z 18.0 790 2026-10-03T09:48:56.000Z 18.0 789 2026-10-03T09:49:02.000Z 18.0 788.79998779296875 2026-10-03T09:49:05.000Z 18.0 788.5999755859375 2026-10-03T09:49:08.000Z 18.0 788.5999755859375 2026-10-03T09:49:09.000Z 18.0 788.5999755859375 2026-10-03T09:49:10.000Z 18.0 788.5999755859375 2026-10-03T09:49:13.000Z 18.0 788.5999755859375 2026-10-03T09:49:14.000Z 18.0 788.5999755859375 2026-10-03T09:52:23.000Z 19.0 788.5999755859375 2026-10-03T09:52:24.000Z 19.0 788.79998779296875 2026-10-03T09:52:29.000Z 19.0 788.79998779296875 2026-10-03T09:52:32.000Z 19.0 789.20001220703125 2026-10-03T09:52:34.000Z 19.0 789.79998779296875 2026-10-03T09:52:41.000Z 19.0 789.79998779296875 2026-10-03T09:52:45.000Z 19.0 790.20001220703125 2026-10-03T09:52:50.000Z 19.0 790.5999755859375 2026-10-03T09:52:55.000Z 19.0 791.20001220703125 2026-10-03T09:52:59.000Z 19.0 791.79998779296875 2026-10-03T09:53:03.000Z 19.0 792.20001220703125 2026-10-03T09:53:05.000Z 19.0 793 2026-10-03T09:53:10.000Z 19.0 793.4000244140625 2026-10-03T09:53:15.000Z 19.0 793.4000244140625 2026-10-03T09:53:16.000Z 19.0 793.5999755859375 2026-10-03T09:53:18.000Z 19.0 793.5999755859375 2026-10-03T09:53:22.000Z 19.0 793.5999755859375 2026-10-03T09:53:25.000Z 19.0 793.4000244140625 2026-10-03T09:53:28.000Z 19.0 793.5999755859375 2026-10-03T09:53:34.000Z 19.0 793.79998779296875 2026-10-03T09:53:36.000Z 19.0 793.79998779296875 2026-10-03T09:53:38.000Z 19.0 793.5999755859375 2026-10-03T09:53:40.000Z 19.0 793.5999755859375 2026-10-03T09:53:44.000Z 19.0 793.79998779296875 2026-10-03T09:53:48.000Z 19.0 793.79998779296875 2026-10-03T09:53:49.000Z 19.0 794.4000244140625 2026-10-03T09:53:54.000Z 19.0 794.4000244140625 2026-10-03T09:53:55.000Z 19.0 795.20001220703125 2026-10-03T09:53:59.000Z 19.0 795.5999755859375 2026-10-03T09:54:02.000Z 19.0 796.20001220703125 2026-10-03T09:54:04.000Z 19.0 796.5999755859375 2026-10-03T09:54:07.000Z 19.0 796.79998779296875 2026-10-03T09:54:09.000Z 19.0 797.20001220703125 2026-10-03T09:54:11.000Z 19.0 798 2026-10-03T09:54:15.000Z 19.0 798.79998779296875 2026-10-03T09:54:17.000Z 19.0 799.20001220703125 2026-10-03T09:54:19.000Z 19.0 799.79998779296875 2026-10-03T09:54:22.000Z 19.0 800.20001220703125 2026-10-03T09:54:25.000Z 19.0 800.79998779296875 2026-10-03T09:54:28.000Z 19.0 801 2026-10-03T09:54:33.000Z 19.0 800.4000244140625 2026-10-03T09:54:38.000Z 19.0 800.20001220703125 2026-10-03T09:54:39.000Z 19.0 799.5999755859375 2026-10-03T09:54:41.000Z 19.0 799.20001220703125 2026-10-03T09:54:43.000Z 19.0 798.79998779296875 2026-10-03T09:54:45.000Z 19.0 798 2026-10-03T09:54:48.000Z 19.0 797.20001220703125 2026-10-03T09:54:50.000Z 19.0 796.79998779296875 2026-10-03T09:54:51.000Z 19.0 796.4000244140625 2026-10-03T09:54:52.000Z 19.0 795.5999755859375 2026-10-03T09:54:54.000Z 19.0 795.20001220703125 2026-10-03T09:54:55.000Z 19.0 794.4000244140625 2026-10-03T09:54:57.000Z 19.0 793.4000244140625 2026-10-03T09:54:59.000Z 19.0 793 2026-10-03T09:55:00.000Z 19.0 792 2026-10-03T09:55:02.000Z 19.0 791.5999755859375 2026-10-03T09:55:03.000Z 19.0 791 2026-10-03T09:55:05.000Z 19.0 790.20001220703125 2026-10-03T09:55:07.000Z 19.0 789.5999755859375 2026-10-03T09:55:08.000Z 19.0 789.4000244140625 2026-10-03T09:55:09.000Z 19.0 788.79998779296875 2026-10-03T09:55:11.000Z 19.0 788.5999755859375 2026-10-03T09:55:13.000Z 18.0 787.79998779296875 2026-10-03T09:55:19.000Z 18.0 787.5999755859375 2026-10-03T09:55:20.000Z 18.0 788 2026-10-03T09:55:25.000Z 18.0 788 2026-10-03T09:55:28.000Z 18.0 787.79998779296875 2026-10-03T09:55:30.000Z 18.0 788 2026-10-03T09:55:32.000Z 18.0 788.20001220703125 2026-10-03T09:55:33.000Z 18.0 788.5999755859375 2026-10-03T09:55:36.000Z 18.0 788.79998779296875 2026-10-03T09:55:40.000Z 18.0 788.79998779296875 2026-10-03T09:55:42.000Z 18.0 789 2026-10-03T09:55:45.000Z 18.0 789.20001220703125 2026-10-03T09:55:49.000Z 18.0 789.20001220703125 2026-10-03T09:55:52.000Z 18.0 789.4000244140625 2026-10-03T09:55:56.000Z 18.0 789.79998779296875 2026-10-03T09:56:00.000Z 18.0 790.4000244140625 2026-10-03T09:56:03.000Z 18.0 790.79998779296875 2026-10-03T09:56:05.000Z 18.0 790.79998779296875 2026-10-03T09:56:06.000Z 18.0 791 2026-10-03T09:56:07.000Z 18.0 791.5999755859375 2026-10-03T09:56:09.000Z 18.0 791.79998779296875 2026-10-03T09:56:10.000Z 18.0 792 2026-10-03T09:56:13.000Z 18.0 792.5999755859375 2026-10-03T09:56:16.000Z 18.0 793 2026-10-03T09:56:18.000Z 18.0 793.4000244140625 2026-10-03T09:56:21.000Z 18.0 793.5999755859375 2026-10-03T09:56:22.000Z 18.0 794.5999755859375 2026-10-03T09:56:26.000Z 18.0 795.5999755859375 2026-10-03T09:56:29.000Z 18.0 796.20001220703125 2026-10-03T09:56:31.000Z 18.0 796.5999755859375 2026-10-03T09:56:33.000Z 18.0 796.79998779296875 2026-10-03T09:56:34.000Z 18.0 797.79998779296875 2026-10-03T09:56:38.000Z 18.0 798.5999755859375 2026-10-03T09:56:41.000Z 18.0 798.5999755859375 2026-10-03T09:56:42.000Z 18.0 798.79998779296875 2026-10-03T09:56:48.000Z 18.0 799 2026-10-03T09:56:49.000Z 18.0 798.5999755859375 2026-10-03T09:56:55.000Z 18.0 798 2026-10-03T09:56:58.000Z 18.0 797.79998779296875 2026-10-03T09:56:59.000Z 18.0 797.4000244140625 2026-10-03T09:57:01.000Z 18.0 796.4000244140625 2026-10-03T09:57:04.000Z 18.0 795.79998779296875 2026-10-03T09:57:06.000Z 18.0 795.5999755859375 2026-10-03T09:57:07.000Z 18.0 795.20001220703125 2026-10-03T09:57:08.000Z 18.0 794.5999755859375 2026-10-03T09:57:10.000Z 18.0 794 2026-10-03T09:57:13.000Z 18.0 793.79998779296875 2026-10-03T09:57:14.000Z 18.0 793 2026-10-03T09:57:20.000Z 18.0 792.79998779296875 2026-10-03T09:57:21.000Z 18.0 792 2026-10-03T09:57:26.000Z 18.0 791.4000244140625 2026-10-03T09:57:33.000Z 18.0 790.79998779296875 2026-10-03T09:57:38.000Z 18.0 790.79998779296875 2026-10-03T09:57:40.000Z 18.0 790.4000244140625 2026-10-03T09:57:43.000Z 18.0 790.4000244140625 2026-10-03T09:57:44.000Z 18.0 790.20001220703125 2026-10-03T09:57:45.000Z 18.0 790.20001220703125 2026-10-03T09:57:48.000Z 18.0 789.79998779296875 2026-10-03T09:57:52.000Z 18.0 789.79998779296875 2026-10-03T09:57:54.000Z 18.0 790 2026-10-03T09:57:58.000Z 18.0 789.79998779296875 2026-10-03T09:58:03.000Z 18.0 789.5999755859375 2026-10-03T09:58:06.000Z 18.0 789.4000244140625 2026-10-03T09:58:09.000Z 18.0 789.20001220703125 2026-10-03T09:58:10.000Z 18.0 788.79998779296875 2026-10-03T09:58:13.000Z 18.0 788.4000244140625 2026-10-03T09:58:14.000Z 18.0 787.79998779296875 2026-10-03T09:58:17.000Z 18.0 787.4000244140625 2026-10-03T09:58:18.000Z 18.0 786.79998779296875 2026-10-03T09:58:20.000Z 18.0 786.4000244140625 2026-10-03T09:58:21.000Z 18.0 786.20001220703125 2026-10-03T09:58:22.000Z 17.0 785.79998779296875 2026-10-03T09:58:24.000Z 17.0 785.4000244140625 2026-10-03T09:58:25.000Z 17.0 784.79998779296875 2026-10-03T09:58:26.000Z 17.0 784.4000244140625 2026-10-03T09:58:28.000Z 17.0 784.20001220703125 2026-10-03T09:58:29.000Z 17.0 784.20001220703125 2026-10-03T09:58:35.000Z 17.0 784.20001220703125 2026-10-03T09:58:36.000Z 17.0 784.4000244140625 2026-10-03T09:58:39.000Z 17.0 784.4000244140625 2026-10-03T09:58:40.000Z 17.0 784 2026-10-03T09:58:43.000Z 17.0 783.79998779296875 2026-10-03T09:58:46.000Z 17.0 783.79998779296875 2026-10-03T09:58:47.000Z 17.0 783.79998779296875 2026-10-03T09:58:51.000Z 17.0 783.79998779296875 2026-10-03T09:58:53.000Z 17.0 783.4000244140625 2026-10-03T09:58:55.000Z 17.0 782.5999755859375 2026-10-03T09:58:58.000Z 17.0 781.4000244140625 2026-10-03T09:59:02.000Z 17.0 780.79998779296875 2026-10-03T09:59:04.000Z 17.0 780.20001220703125 2026-10-03T09:59:06.000Z 17.0 780.4000244140625 2026-10-03T09:59:07.000Z 17.0 780 2026-10-03T09:59:09.000Z 17.0 779.20001220703125 2026-10-03T09:59:13.000Z 17.0 778.5999755859375 2026-10-03T09:59:14.000Z 17.0 778.4000244140625 2026-10-03T09:59:15.000Z 17.0 778 2026-10-03T09:59:17.000Z 17.0 778 2026-10-03T09:59:18.000Z 17.0 778.20001220703125 2026-10-03T09:59:21.000Z 17.0 778.5999755859375 2026-10-03T09:59:24.000Z 17.0 779.20001220703125 2026-10-03T09:59:25.000Z 17.0 779.20001220703125 2026-10-03T09:59:26.000Z 17.0 779.79998779296875 2026-10-03T09:59:30.000Z 17.0 779.5999755859375 2026-10-03T09:59:31.000Z 17.0 780 2026-10-03T09:59:34.000Z 17.0 780.20001220703125 2026-10-03T09:59:35.000Z 17.0 780 2026-10-03T09:59:37.000Z 17.0 780.20001220703125 2026-10-03T09:59:39.000Z 17.0 780.5999755859375 2026-10-03T09:59:41.000Z 17.0 781 2026-10-03T09:59:43.000Z 17.0 781.20001220703125 2026-10-03T09:59:44.000Z 17.0 781.5999755859375 2026-10-03T09:59:46.000Z 17.0 782.20001220703125 2026-10-03T09:59:48.000Z 17.0 782.20001220703125 2026-10-03T09:59:49.000Z 17.0 782.5999755859375 2026-10-03T09:59:53.000Z 17.0 783.20001220703125 2026-10-03T09:59:57.000Z 17.0 783.4000244140625 2026-10-03T10:00:00.000Z 17.0 783.4000244140625 2026-10-03T10:00:02.000Z 17.0 783.79998779296875 2026-10-03T10:00:05.000Z 17.0 783.79998779296875 2026-10-03T10:00:07.000Z 17.0 784.4000244140625 2026-10-03T10:00:09.000Z 17.0 784.5999755859375 2026-10-03T10:00:11.000Z 17.0 784.79998779296875 2026-10-03T10:00:12.000Z 17.0 786 2026-10-03T10:00:17.000Z 17.0 786.20001220703125 2026-10-03T10:00:19.000Z 17.0 786.20001220703125 2026-10-03T10:00:22.000Z 17.0 785.4000244140625 2026-10-03T10:00:29.000Z 17.0 785 2026-10-03T10:00:34.000Z 17.0 784.20001220703125 2026-10-03T10:00:37.000Z 17.0 783.5999755859375 2026-10-03T10:00:40.000Z 17.0 783 2026-10-03T10:00:43.000Z 17.0 782.79998779296875 2026-10-03T10:00:44.000Z 17.0 782.4000244140625 2026-10-03T10:00:45.000Z 17.0 781.5999755859375 2026-10-03T10:00:48.000Z 17.0 781.20001220703125 2026-10-03T10:00:49.000Z 17.0 780.79998779296875 2026-10-03T10:00:50.000Z 17.0 780.4000244140625 2026-10-03T10:00:51.000Z 17.0 780.20001220703125 2026-10-03T10:00:52.000Z 17.0 779.4000244140625 2026-10-03T10:00:55.000Z 17.0 779 2026-10-03T10:00:56.000Z 17.0 777.79998779296875 2026-10-03T10:00:59.000Z 17.0 777.5999755859375 2026-10-03T10:01:00.000Z 17.0 777.5999755859375 2026-10-03T10:01:05.000Z 17.0 778.4000244140625 2026-10-03T10:01:10.000Z 17.0 778.79998779296875 2026-10-03T10:01:13.000Z 17.0 779 2026-10-03T10:01:16.000Z 17.0 779.20001220703125 2026-10-03T10:01:22.000Z 17.0 778.79998779296875 2026-10-03T10:01:28.000Z 17.0 777.5999755859375 2026-10-03T10:01:30.000Z 17.0 776.5999755859375 2026-10-03T10:01:32.000Z 17.0 776.20001220703125 2026-10-03T10:01:33.000Z 17.0 775 2026-10-03T10:01:35.000Z 17.0 774 2026-10-03T10:01:37.000Z 17.0 773.20001220703125 2026-10-03T10:01:38.000Z 17.0 772 2026-10-03T10:01:40.000Z 17.0 771.20001220703125 2026-10-03T10:01:41.000Z 17.0 770.5999755859375 2026-10-03T10:01:42.000Z 17.0 769.4000244140625 2026-10-03T10:01:45.000Z 17.0 769 2026-10-03T10:01:46.000Z 17.0 768.79998779296875 2026-10-03T10:01:49.000Z 17.0 768.20001220703125 2026-10-03T10:01:52.000Z 17.0 767.20001220703125 2026-10-03T10:01:54.000Z 17.0 765.79998779296875 2026-10-03T10:01:57.000Z 17.0 764.5999755859375 2026-10-03T10:01:59.000Z 17.0 763.4000244140625 2026-10-03T10:02:01.000Z 17.0 763 2026-10-03T10:02:06.000Z 17.0 762.79998779296875 2026-10-03T10:02:11.000Z 17.0 762.79998779296875 2026-10-03T10:02:12.000Z 17.0 762.5999755859375 2026-10-03T10:02:15.000Z 17.0 762.4000244140625 2026-10-03T10:02:18.000Z 17.0 762.20001220703125 2026-10-03T10:02:19.000Z 17.0 760.79998779296875 2026-10-03T10:02:22.000Z 17.0 760.20001220703125 2026-10-03T10:02:23.000Z 17.0 759.5999755859375 2026-10-03T10:02:24.000Z 17.0 758.20001220703125 2026-10-03T10:02:26.000Z 17.0 757.4000244140625 2026-10-03T10:02:27.000Z 17.0 757 2026-10-03T10:02:29.000Z 17.0 756.79998779296875 2026-10-03T10:02:30.000Z 17.0 756.20001220703125 2026-10-03T10:02:33.000Z 17.0 756 2026-10-03T10:02:34.000Z 17.0 755.79998779296875 2026-10-03T10:02:35.000Z 17.0 756 2026-10-03T10:02:40.000Z 17.0 756 2026-10-03T10:02:42.000Z 17.0 755.4000244140625 2026-10-03T10:02:47.000Z 17.0 754.5999755859375 2026-10-03T10:02:49.000Z 17.0 753.20001220703125 2026-10-03T10:02:51.000Z 17.0 752.5999755859375 2026-10-03T10:02:52.000Z 17.0 752 2026-10-03T10:02:53.000Z 17.0 750.79998779296875 2026-10-03T10:02:55.000Z 17.0 750.4000244140625 2026-10-03T10:02:56.000Z 17.0 749.5999755859375 2026-10-03T10:02:58.000Z 17.0 749.4000244140625 2026-10-03T10:03:01.000Z 17.0 750.20001220703125 2026-10-03T10:03:04.000Z 17.0 750.5999755859375 2026-10-03T10:03:05.000Z 17.0 750.79998779296875 2026-10-03T10:03:09.000Z 17.0 749.4000244140625 2026-10-03T10:03:14.000Z 17.0 747.79998779296875 2026-10-03T10:03:17.000Z 17.0 746.5999755859375 2026-10-03T10:03:19.000Z 17.0 745.4000244140625 2026-10-03T10:03:21.000Z 17.0 744 2026-10-03T10:03:23.000Z 17.0 743.4000244140625 2026-10-03T10:03:24.000Z 17.0 742.5999755859375 2026-10-03T10:03:26.000Z 17.0 742 2026-10-03T10:03:27.000Z 17.0 741.4000244140625 2026-10-03T10:03:28.000Z 17.0 740.4000244140625 2026-10-03T10:03:30.000Z 17.0 739.5999755859375 2026-10-03T10:03:32.000Z 17.0 739.4000244140625 2026-10-03T10:03:33.000Z 17.0 739 2026-10-03T10:03:34.000Z 17.0 738 2026-10-03T10:03:36.000Z 17.0 736.5999755859375 2026-10-03T10:03:40.000Z 17.0 735.4000244140625 2026-10-03T10:03:44.000Z 17.0 734.4000244140625 2026-10-03T10:03:48.000Z 17.0 734 2026-10-03T10:03:49.000Z 17.0 733.20001220703125 2026-10-03T10:03:52.000Z 17.0 732.5999755859375 2026-10-03T10:03:54.000Z 17.0 731.79998779296875 2026-10-03T10:03:57.000Z 17.0 731.4000244140625 2026-10-03T10:03:58.000Z 17.0 730.79998779296875 2026-10-03T10:03:59.000Z 17.0 729.5999755859375 2026-10-03T10:04:01.000Z 17.0 728.4000244140625 2026-10-03T10:04:04.000Z 17.0 727.20001220703125 2026-10-03T10:04:06.000Z 17.0 726.79998779296875 2026-10-03T10:04:07.000Z 17.0 726 2026-10-03T10:04:09.000Z 17.0 725 2026-10-03T10:04:14.000Z 17.0 726.4000244140625 2026-10-03T10:04:23.000Z 17.0 727.20001220703125 2026-10-03T10:04:26.000Z 17.0 727.79998779296875 2026-10-03T10:04:28.000Z 17.0 728.4000244140625 2026-10-03T10:04:30.000Z 17.0 728.5999755859375 2026-10-03T10:04:32.000Z 17.0 727.79998779296875 2026-10-03T10:04:38.000Z 17.0 728.20001220703125 2026-10-03T10:04:45.000Z 17.0 728.20001220703125 2026-10-03T10:04:49.000Z 17.0 727.79998779296875 2026-10-03T10:04:50.000Z 17.0 727.20001220703125 2026-10-03T10:04:51.000Z 17.0 726.20001220703125 2026-10-03T10:04:54.000Z 17.0 725.79998779296875 2026-10-03T10:04:55.000Z 17.0 725.4000244140625 2026-10-03T10:04:56.000Z 17.0 724.5999755859375 2026-10-03T10:04:58.000Z 17.0 724 2026-10-03T10:05:00.000Z 17.0 723.5999755859375 2026-10-03T10:05:02.000Z 17.0 723.20001220703125 2026-10-03T10:05:04.000Z 17.0 722.79998779296875 2026-10-03T10:05:09.000Z 17.0 723.5999755859375 2026-10-03T10:05:15.000Z 17.0 723 2026-10-03T10:05:17.000Z 17.0 722.5999755859375 2026-10-03T10:05:18.000Z 17.0 722.4000244140625 2026-10-03T10:05:19.000Z 17.0 721.79998779296875 2026-10-03T10:05:20.000Z 17.0 721.4000244140625 2026-10-03T10:05:21.000Z 17.0 720.4000244140625 2026-10-03T10:05:23.000Z 17.0 720 2026-10-03T10:05:24.000Z 17.0 719 2026-10-03T10:05:26.000Z 17.0 718 2026-10-03T10:05:30.000Z 17.0 718 2026-10-03T10:05:31.000Z 17.0 718.20001220703125 2026-10-03T10:05:34.000Z 17.0 718.20001220703125 2026-10-03T10:05:37.000Z 17.0 718.20001220703125 2026-10-03T10:05:38.000Z 17.0 717.20001220703125 2026-10-03T10:05:42.000Z 17.0 716.4000244140625 2026-10-03T10:05:43.000Z 17.0 715.20001220703125 2026-10-03T10:05:45.000Z 17.0 714 2026-10-03T10:05:47.000Z 17.0 713.20001220703125 2026-10-03T10:05:49.000Z 17.0 712.79998779296875 2026-10-03T10:05:50.000Z 17.0 712.4000244140625 2026-10-03T10:05:53.000Z 17.0 711.79998779296875 2026-10-03T10:05:56.000Z 17.0 711.5999755859375 2026-10-03T10:05:57.000Z 17.0 711.5999755859375 2026-10-03T10:06:23.000Z 17.0 711.79998779296875 2026-10-03T10:06:25.000Z 17.0 711.79998779296875 2026-10-03T10:06:29.000Z 17.0 711.79998779296875 2026-10-03T10:06:32.000Z 17.0 712 2026-10-03T10:06:34.000Z 17.0 712 2026-10-03T10:06:36.000Z 17.0 712 2026-10-03T10:06:40.000Z 17.0 712 2026-10-03T10:06:42.000Z 17.0 711.79998779296875 2026-10-03T10:06:51.000Z 17.0 711.79998779296875 2026-10-03T10:06:52.000Z 17.0 712 2026-10-03T10:06:58.000Z 17.0 712 2026-10-03T10:07:00.000Z 17.0 712 2026-10-03T10:07:02.000Z 17.0 712.20001220703125 2026-10-03T10:09:34.000Z 18.0 712.20001220703125 2026-10-03T10:09:36.000Z 18.0 712 2026-10-03T10:10:00.000Z 18.0 712 2026-10-03T10:10:01.000Z 18.0 711.79998779296875 2026-10-03T10:10:06.000Z 18.0 711.79998779296875 2026-10-03T10:10:56.000Z 18.0 711.5999755859375 2026-10-03T10:10:58.000Z 18.0 711 2026-10-03T10:11:04.000Z 18.0 710.5999755859375 2026-10-03T10:11:06.000Z 18.0 710.4000244140625 2026-10-03T10:11:10.000Z 18.0 710 2026-10-03T10:11:16.000Z 18.0 710 2026-10-03T10:11:17.000Z 18.0 710.20001220703125 2026-10-03T10:11:21.000Z 18.0 710.4000244140625 2026-10-03T10:11:22.000Z 18.0 711.20001220703125 2026-10-03T10:11:26.000Z 18.0 711.79998779296875 2026-10-03T10:11:28.000Z 18.0 712.5999755859375 2026-10-03T10:11:31.000Z 18.0 713 2026-10-03T10:11:32.000Z 18.0 713.5999755859375 2026-10-03T10:11:34.000Z 18.0 714.20001220703125 2026-10-03T10:11:36.000Z 18.0 715.5999755859375 2026-10-03T10:11:39.000Z 18.0 716.4000244140625 2026-10-03T10:11:42.000Z 18.0 716.79998779296875 2026-10-03T10:11:43.000Z 18.0 717.79998779296875 2026-10-03T10:11:48.000Z 18.0 717.4000244140625 2026-10-03T10:11:50.000Z 18.0 716.5999755859375 2026-10-03T10:11:53.000Z 18.0 715.5999755859375 2026-10-03T10:11:55.000Z 18.0 715.4000244140625 2026-10-03T10:11:56.000Z 18.0 714.5999755859375 2026-10-03T10:12:00.000Z 18.0 715.20001220703125 2026-10-03T10:12:05.000Z 18.0 715.20001220703125 2026-10-03T10:12:06.000Z 18.0 715.5999755859375 2026-10-03T10:12:09.000Z 18.0 715.20001220703125 2026-10-03T10:12:13.000Z 18.0 714.4000244140625 2026-10-03T10:12:15.000Z 18.0 713.20001220703125 2026-10-03T10:12:17.000Z 18.0 712.4000244140625 2026-10-03T10:12:18.000Z 18.0 711.4000244140625 2026-10-03T10:12:19.000Z 18.0 709.79998779296875 2026-10-03T10:12:21.000Z 18.0 709.4000244140625 2026-10-03T10:12:22.000Z 18.0 708.5999755859375 2026-10-03T10:12:24.000Z 18.0 708 2026-10-03T10:12:26.000Z 18.0 707.4000244140625 2026-10-03T10:12:28.000Z 18.0 706.5999755859375 2026-10-03T10:12:30.000Z 18.0 706.20001220703125 2026-10-03T10:12:31.000Z 18.0 705.79998779296875 2026-10-03T10:12:33.000Z 18.0 705 2026-10-03T10:12:34.000Z 18.0 704.5999755859375 2026-10-03T10:12:37.000Z 18.0 705.20001220703125 2026-10-03T10:12:39.000Z 18.0 705.5999755859375 2026-10-03T10:12:41.000Z 18.0 706 2026-10-03T10:12:43.000Z 18.0 706.20001220703125 2026-10-03T10:12:44.000Z 18.0 706.79998779296875 2026-10-03T10:12:47.000Z 18.0 707.4000244140625 2026-10-03T10:12:50.000Z 18.0 708.5999755859375 2026-10-03T10:12:54.000Z 18.0 709.79998779296875 2026-10-03T10:12:57.000Z 18.0 711 2026-10-03T10:13:00.000Z 18.0 711.4000244140625 2026-10-03T10:13:07.000Z 18.0 711 2026-10-03T10:13:11.000Z 18.0 710.5999755859375 2026-10-03T10:13:13.000Z 18.0 710 2026-10-03T10:13:14.000Z 18.0 709.79998779296875 2026-10-03T10:13:15.000Z 18.0 709.4000244140625 2026-10-03T10:13:16.000Z 18.0 709.20001220703125 2026-10-03T10:13:17.000Z 18.0 708.4000244140625 2026-10-03T10:13:19.000Z 18.0 707.79998779296875 2026-10-03T10:13:20.000Z 18.0 707.4000244140625 2026-10-03T10:13:21.000Z 18.0 706.79998779296875 2026-10-03T10:13:22.000Z 18.0 705.20001220703125 2026-10-03T10:13:25.000Z 18.0 705 2026-10-03T10:13:26.000Z 18.0 704.5999755859375 2026-10-03T10:13:27.000Z 18.0 704.20001220703125 2026-10-03T10:13:29.000Z 18.0 703.4000244140625 2026-10-03T10:13:34.000Z 18.0 704.79998779296875 2026-10-03T10:13:39.000Z 18.0 705.5999755859375 2026-10-03T10:13:41.000Z 18.0 706.5999755859375 2026-10-03T10:13:43.000Z 18.0 708.4000244140625 2026-10-03T10:13:46.000Z 18.0 708.5999755859375 2026-10-03T10:13:47.000Z 18.0 709.5999755859375 2026-10-03T10:13:49.000Z 18.0 710.4000244140625 2026-10-03T10:13:51.000Z 18.0 710.79998779296875 2026-10-03T10:13:54.000Z 18.0 710.79998779296875 2026-10-03T10:13:55.000Z 18.0 709.79998779296875 2026-10-03T10:13:59.000Z 18.0 708.5999755859375 2026-10-03T10:14:01.000Z 18.0 707.5999755859375 2026-10-03T10:14:03.000Z 18.0 707 2026-10-03T10:14:05.000Z 18.0 706.5999755859375 2026-10-03T10:14:07.000Z 18.0 705.5999755859375 2026-10-03T10:14:12.000Z 18.0 704 2026-10-03T10:14:15.000Z 18.0 702.79998779296875 2026-10-03T10:14:17.000Z 18.0 701.5999755859375 2026-10-03T10:14:18.000Z 18.0 700.5999755859375 2026-10-03T10:14:21.000Z 18.0 700.20001220703125 2026-10-03T10:14:22.000Z 18.0 699.4000244140625 2026-10-03T10:14:24.000Z 18.0 698.79998779296875 2026-10-03T10:14:25.000Z 18.0 698 2026-10-03T10:14:27.000Z 18.0 697.79998779296875 2026-10-03T10:14:28.000Z 18.0 697.5999755859375 2026-10-03T10:14:29.000Z 18.0 697 2026-10-03T10:14:32.000Z 18.0 697 2026-10-03T10:14:33.000Z 18.0 696.79998779296875 2026-10-03T10:14:36.000Z 18.0 696.5999755859375 2026-10-03T10:14:38.000Z 18.0 696.5999755859375 2026-10-03T10:14:42.000Z 18.0 696.79998779296875 2026-10-03T10:14:43.000Z 18.0 698 2026-10-03T10:14:48.000Z 18.0 698.5999755859375 2026-10-03T10:14:50.000Z 18.0 699.4000244140625 2026-10-03T10:14:52.000Z 18.0 699.79998779296875 2026-10-03T10:14:58.000Z 18.0 699.5999755859375 2026-10-03T10:14:59.000Z 18.0 698.5999755859375 2026-10-03T10:15:02.000Z 18.0 698.4000244140625 2026-10-03T10:15:03.000Z 18.0 697.4000244140625 2026-10-03T10:15:06.000Z 18.0 697 2026-10-03T10:15:07.000Z 18.0 695.79998779296875 2026-10-03T10:15:10.000Z 18.0 695.20001220703125 2026-10-03T10:15:12.000Z 18.0 695 2026-10-03T10:15:14.000Z 18.0 695.20001220703125 2026-10-03T10:15:18.000Z 18.0 695.4000244140625 2026-10-03T10:15:19.000Z 18.0 696.79998779296875 2026-10-03T10:15:22.000Z 18.0 697.20001220703125 2026-10-03T10:15:23.000Z 18.0 698 2026-10-03T10:15:25.000Z 18.0 699 2026-10-03T10:15:28.000Z 18.0 699 2026-10-03T10:15:29.000Z 18.0 698.5999755859375 2026-10-03T10:15:33.000Z 18.0 698.20001220703125 2026-10-03T10:15:37.000Z 18.0 698.4000244140625 2026-10-03T10:15:38.000Z 18.0 699.20001220703125 2026-10-03T10:15:41.000Z 18.0 699.79998779296875 2026-10-03T10:15:43.000Z 18.0 699.79998779296875 2026-10-03T10:15:46.000Z 18.0 699.79998779296875 2026-10-03T10:15:48.000Z 18.0 699.4000244140625 2026-10-03T10:15:51.000Z 18.0 699.20001220703125 2026-10-03T10:15:55.000Z 18.0 699.4000244140625 2026-10-03T10:15:57.000Z 18.0 699 2026-10-03T10:16:00.000Z 18.0 698.5999755859375 2026-10-03T10:16:04.000Z 18.0 699 2026-10-03T10:16:07.000Z 18.0 699 2026-10-03T10:16:11.000Z 18.0 698.4000244140625 2026-10-03T10:16:13.000Z 18.0 697.5999755859375 2026-10-03T10:16:15.000Z 18.0 696.5999755859375 2026-10-03T10:16:17.000Z 18.0 696 2026-10-03T10:16:18.000Z 18.0 695.4000244140625 2026-10-03T10:16:20.000Z 18.0 695.4000244140625 2026-10-03T10:16:21.000Z 18.0 695.20001220703125 2026-10-03T10:16:22.000Z 18.0 694.79998779296875 2026-10-03T10:16:29.000Z 18.0 694.4000244140625 2026-10-03T10:16:31.000Z 18.0 694.20001220703125 2026-10-03T10:16:34.000Z 18.0 695.4000244140625 2026-10-03T10:16:40.000Z 18.0 695.79998779296875 2026-10-03T10:16:42.000Z 18.0 695.5999755859375 2026-10-03T10:16:43.000Z 18.0 695.20001220703125 2026-10-03T10:16:45.000Z 18.0 694.4000244140625 2026-10-03T10:16:47.000Z 18.0 694 2026-10-03T10:16:48.000Z 18.0 693.20001220703125 2026-10-03T10:16:50.000Z 18.0 692.20001220703125 2026-10-03T10:16:52.000Z 18.0 691.5999755859375 2026-10-03T10:16:53.000Z 18.0 690.5999755859375 2026-10-03T10:16:55.000Z 18.0 690.20001220703125 2026-10-03T10:16:56.000Z 18.0 689.4000244140625 2026-10-03T10:16:59.000Z 18.0 689.4000244140625 2026-10-03T10:17:01.000Z 18.0 691 2026-10-03T10:17:04.000Z 18.0 691.4000244140625 2026-10-03T10:17:05.000Z 18.0 692.4000244140625 2026-10-03T10:17:07.000Z 18.0 693.20001220703125 2026-10-03T10:17:09.000Z 18.0 693.4000244140625 2026-10-03T10:17:10.000Z 18.0 693.5999755859375 2026-10-03T10:17:11.000Z 18.0 692.20001220703125 2026-10-03T10:17:16.000Z 18.0 691.79998779296875 2026-10-03T10:17:17.000Z 18.0 691.79998779296875 2026-10-03T10:17:21.000Z 18.0 693 2026-10-03T10:17:26.000Z 18.0 692.79998779296875 2026-10-03T10:17:27.000Z 18.0 691.20001220703125 2026-10-03T10:17:32.000Z 18.0 690.5999755859375 2026-10-03T10:17:38.000Z 18.0 691.4000244140625 2026-10-03T10:17:40.000Z 18.0 692.20001220703125 2026-10-03T10:17:43.000Z 18.0 692.5999755859375 2026-10-03T10:17:44.000Z 18.0 693 2026-10-03T10:17:47.000Z 18.0 693.20001220703125 2026-10-03T10:17:48.000Z 18.0 693.5999755859375 2026-10-03T10:17:50.000Z 18.0 694.4000244140625 2026-10-03T10:17:53.000Z 17.0 694.79998779296875 2026-10-03T10:17:54.000Z 17.0 695.4000244140625 2026-10-03T10:17:56.000Z 17.0 695.79998779296875 2026-10-03T10:17:57.000Z 17.0 696.79998779296875 2026-10-03T10:17:59.000Z 17.0 697.20001220703125 2026-10-03T10:18:00.000Z 17.0 698.20001220703125 2026-10-03T10:18:02.000Z 17.0 699 2026-10-03T10:18:04.000Z 17.0 699.4000244140625 2026-10-03T10:18:05.000Z 17.0 700 2026-10-03T10:18:08.000Z 17.0 700.4000244140625 2026-10-03T10:18:10.000Z 17.0 701.4000244140625 2026-10-03T10:18:13.000Z 17.0 702.5999755859375 2026-10-03T10:18:16.000Z 17.0 703.5999755859375 2026-10-03T10:18:19.000Z 17.0 703.5999755859375 2026-10-03T10:18:20.000Z 17.0 704.20001220703125 2026-10-03T10:18:25.000Z 17.0 704.4000244140625 2026-10-03T10:18:26.000Z 17.0 704.5999755859375 2026-10-03T10:19:10.000Z 17.0 704.5999755859375 2026-10-03T10:19:11.000Z 17.0 704.20001220703125 2026-10-03T10:19:16.000Z 17.0 704.20001220703125 2026-10-03T10:19:20.000Z 18.0 704.20001220703125 2026-10-03T10:19:21.000Z 18.0 704.20001220703125 2026-10-03T10:19:24.000Z 18.0 704.20001220703125 2026-10-03T10:19:25.000Z 18.0 704.20001220703125 2026-10-03T10:19:30.000Z 18.0 703.79998779296875 2026-10-03T10:19:35.000Z 18.0 703.5999755859375 2026-10-03T10:19:36.000Z 18.0 702.5999755859375 2026-10-03T10:19:40.000Z 18.0 702.20001220703125 2026-10-03T10:19:42.000Z 18.0 701.5999755859375 2026-10-03T10:19:44.000Z 18.0 701.4000244140625 2026-10-03T10:19:45.000Z 18.0 700.20001220703125 2026-10-03T10:19:48.000Z 18.0 699.5999755859375 2026-10-03T10:19:50.000Z 18.0 699 2026-10-03T10:19:52.000Z 18.0 697.79998779296875 2026-10-03T10:19:55.000Z 18.0 696.4000244140625 2026-10-03T10:19:57.000Z 18.0 694.79998779296875 2026-10-03T10:19:59.000Z 18.0 693.5999755859375 2026-10-03T10:20:01.000Z 18.0 692.79998779296875 2026-10-03T10:20:02.000Z 18.0 692.4000244140625 2026-10-03T10:20:03.000Z 18.0 692 2026-10-03T10:20:04.000Z 18.0 691.20001220703125 2026-10-03T10:20:07.000Z 18.0 691.20001220703125 2026-10-03T10:20:11.000Z 18.0 691.20001220703125 2026-10-03T10:20:13.000Z 18.0 690.5999755859375 2026-10-03T10:20:18.000Z 18.0 690 2026-10-03T10:20:21.000Z 18.0 689.79998779296875 2026-10-03T10:20:24.000Z 18.0 689.5999755859375 2026-10-03T10:20:25.000Z 18.0 689 2026-10-03T10:20:28.000Z 18.0 688.79998779296875 2026-10-03T10:20:29.000Z 18.0 687.79998779296875 2026-10-03T10:20:34.000Z 18.0 687.5999755859375 2026-10-03T10:20:35.000Z 18.0 686.5999755859375 2026-10-03T10:20:37.000Z 18.0 685.79998779296875 2026-10-03T10:20:39.000Z 18.0 685.4000244140625 2026-10-03T10:20:40.000Z 18.0 684.4000244140625 2026-10-03T10:20:46.000Z 18.0 683.20001220703125 2026-10-03T10:20:52.000Z 18.0 683 2026-10-03T10:20:53.000Z 18.0 682.20001220703125 2026-10-03T10:20:59.000Z 18.0 681.79998779296875 2026-10-03T10:21:00.000Z 18.0 680.5999755859375 2026-10-03T10:21:02.000Z 18.0 679.5999755859375 2026-10-03T10:21:04.000Z 18.0 679.20001220703125 2026-10-03T10:21:05.000Z 18.0 678.20001220703125 2026-10-03T10:21:08.000Z 18.0 677.4000244140625 2026-10-03T10:21:10.000Z 18.0 677.20001220703125 2026-10-03T10:21:14.000Z 17.0 677 2026-10-03T10:21:15.000Z 17.0 676.20001220703125 2026-10-03T10:21:19.000Z 17.0 676 2026-10-03T10:21:20.000Z 17.0 675.4000244140625 2026-10-03T10:21:24.000Z 17.0 675.20001220703125 2026-10-03T10:21:25.000Z 17.0 675 2026-10-03T10:21:26.000Z 17.0 673.4000244140625 2026-10-03T10:21:28.000Z 17.0 672.79998779296875 2026-10-03T10:21:30.000Z 17.0 672.5999755859375 2026-10-03T10:21:32.000Z 17.0 672.20001220703125 2026-10-03T10:21:38.000Z 17.0 671.5999755859375 2026-10-03T10:21:39.000Z 17.0 671.20001220703125 2026-10-03T10:21:41.000Z 17.0 671 2026-10-03T10:21:43.000Z 17.0 670.4000244140625 2026-10-03T10:21:47.000Z 17.0 670 2026-10-03T10:21:49.000Z 17.0 668.79998779296875 2026-10-03T10:21:53.000Z 17.0 668.20001220703125 2026-10-03T10:21:54.000Z 17.0 667.5999755859375 2026-10-03T10:21:56.000Z 17.0 666.20001220703125 2026-10-03T10:22:00.000Z 17.0 665.4000244140625 2026-10-03T10:22:03.000Z 17.0 664.4000244140625 2026-10-03T10:22:07.000Z 17.0 664.20001220703125 2026-10-03T10:22:08.000Z 17.0 663 2026-10-03T10:22:10.000Z 17.0 661.20001220703125 2026-10-03T10:22:12.000Z 17.0 660.20001220703125 2026-10-03T10:22:13.000Z 17.0 659.4000244140625 2026-10-03T10:22:14.000Z 17.0 658.4000244140625 2026-10-03T10:22:16.000Z 17.0 657.20001220703125 2026-10-03T10:22:18.000Z 17.0 656.20001220703125 2026-10-03T10:22:19.000Z 17.0 654.4000244140625 2026-10-03T10:22:21.000Z 17.0 652.79998779296875 2026-10-03T10:22:23.000Z 17.0 651.4000244140625 2026-10-03T10:22:25.000Z 17.0 650.20001220703125 2026-10-03T10:22:26.000Z 17.0 648.5999755859375 2026-10-03T10:22:28.000Z 17.0 647.4000244140625 2026-10-03T10:22:32.000Z 17.0 647.20001220703125 2026-10-03T10:22:36.000Z 17.0 647.20001220703125 2026-10-03T10:22:37.000Z 17.0 646.79998779296875 2026-10-03T10:22:41.000Z 17.0 646.5999755859375 2026-10-03T10:22:42.000Z 17.0 646.4000244140625 2026-10-03T10:22:43.000Z 17.0 646.20001220703125 2026-10-03T10:22:44.000Z 17.0 646 2026-10-03T10:22:45.000Z 17.0 645 2026-10-03T10:22:49.000Z 17.0 644.4000244140625 2026-10-03T10:22:50.000Z 17.0 643.79998779296875 2026-10-03T10:22:51.000Z 17.0 642.79998779296875 2026-10-03T10:22:53.000Z 17.0 642.20001220703125 2026-10-03T10:22:54.000Z 17.0 640.79998779296875 2026-10-03T10:22:56.000Z 17.0 640.5999755859375 2026-10-03T10:22:57.000Z 17.0 639.79998779296875 2026-10-03T10:23:00.000Z 17.0 639.4000244140625 2026-10-03T10:23:01.000Z 17.0 638.20001220703125 2026-10-03T10:23:03.000Z 17.0 637.20001220703125 2026-10-03T10:23:06.000Z 17.0 636.79998779296875 2026-10-03T10:23:07.000Z 17.0 636.20001220703125 2026-10-03T10:23:11.000Z 17.0 636 2026-10-03T10:23:12.000Z 17.0 635.20001220703125 2026-10-03T10:23:16.000Z 17.0 635.20001220703125 2026-10-03T10:23:17.000Z 17.0 636 2026-10-03T10:23:21.000Z 17.0 636.4000244140625 2026-10-03T10:23:22.000Z 17.0 636.5999755859375 2026-10-03T10:23:23.000Z 17.0 637.20001220703125 2026-10-03T10:23:25.000Z 17.0 637.5999755859375 2026-10-03T10:23:26.000Z 17.0 638.5999755859375 2026-10-03T10:23:28.000Z 17.0 639.5999755859375 2026-10-03T10:23:30.000Z 17.0 640.79998779296875 2026-10-03T10:23:32.000Z 17.0 641.79998779296875 2026-10-03T10:23:35.000Z 17.0 642 2026-10-03T10:23:36.000Z 17.0 643.20001220703125 2026-10-03T10:23:40.000Z 17.0 643.79998779296875 2026-10-03T10:23:42.000Z 17.0 644.20001220703125 2026-10-03T10:23:44.000Z 17.0 645.4000244140625 2026-10-03T10:23:48.000Z 17.0 646.4000244140625 2026-10-03T10:23:52.000Z 17.0 646.79998779296875 2026-10-03T10:23:53.000Z 17.0 647.5999755859375 2026-10-03T10:23:55.000Z 17.0 649 2026-10-03T10:23:59.000Z 17.0 650 2026-10-03T10:24:02.000Z 17.0 651.4000244140625 2026-10-03T10:24:05.000Z 17.0 652.79998779296875 2026-10-03T10:24:08.000Z 17.0 653.79998779296875 2026-10-03T10:24:11.000Z 17.0 654.20001220703125 2026-10-03T10:24:12.000Z 17.0 655 2026-10-03T10:24:14.000Z 17.0 656.4000244140625 2026-10-03T10:24:18.000Z 17.0 657.4000244140625 2026-10-03T10:24:21.000Z 17.0 658.20001220703125 2026-10-03T10:24:25.000Z 17.0 658.4000244140625 2026-10-03T10:24:26.000Z 17.0 659.5999755859375 2026-10-03T10:24:31.000Z 17.0 660 2026-10-03T10:24:33.000Z 17.0 660.79998779296875 2026-10-03T10:24:36.000Z 17.0 661.20001220703125 2026-10-03T10:24:38.000Z 17.0 662 2026-10-03T10:24:40.000Z 17.0 663.20001220703125 2026-10-03T10:24:42.000Z 17.0 664.4000244140625 2026-10-03T10:24:44.000Z 17.0 665.79998779296875 2026-10-03T10:24:47.000Z 17.0 667 2026-10-03T10:24:50.000Z 17.0 667.20001220703125 2026-10-03T10:24:51.000Z 17.0 668.20001220703125 2026-10-03T10:24:54.000Z 17.0 669 2026-10-03T10:24:58.000Z 17.0 669.20001220703125 2026-10-03T10:24:59.000Z 17.0 670.20001220703125 2026-10-03T10:25:07.000Z 17.0 670.5999755859375 2026-10-03T10:25:16.000Z 17.0 670.79998779296875 2026-10-03T10:25:24.000Z 17.0 671.4000244140625 2026-10-03T10:25:30.000Z 17.0 672.79998779296875 2026-10-03T10:25:35.000Z 17.0 673.79998779296875 2026-10-03T10:25:39.000Z 17.0 675 2026-10-03T10:25:45.000Z 17.0 675 2026-10-03T10:25:46.000Z 17.0 676.20001220703125 2026-10-03T10:25:51.000Z 17.0 677.20001220703125 2026-10-03T10:25:55.000Z 17.0 677.5999755859375 2026-10-03T10:25:57.000Z 17.0 678.4000244140625 2026-10-03T10:26:05.000Z 17.0 678.5999755859375 2026-10-03T10:26:07.000Z 17.0 679.5999755859375 2026-10-03T10:26:14.000Z 17.0 679.79998779296875 2026-10-03T10:26:17.000Z 17.0 680.5999755859375 2026-10-03T10:26:25.000Z 17.0 681.5999755859375 2026-10-03T10:26:32.000Z 17.0 681.79998779296875 2026-10-03T10:26:33.000Z 17.0 682.4000244140625 2026-10-03T10:26:39.000Z 17.0 682.20001220703125 2026-10-03T10:26:45.000Z 17.0 682.5999755859375 2026-10-03T10:26:55.000Z 17.0 682.5999755859375 2026-10-03T10:26:58.000Z 17.0 683 2026-10-03T10:26:59.000Z 17.0 683.20001220703125 2026-10-03T10:27:00.000Z 17.0 683.79998779296875 2026-10-03T10:27:03.000Z 17.0 684 2026-10-03T10:27:04.000Z 17.0 684 2026-10-03T10:27:05.000Z 17.0 684.5999755859375 2026-10-03T10:27:12.000Z 17.0 684.5999755859375 2026-10-03T10:27:20.000Z 17.0 683.79998779296875 2026-10-03T10:27:28.000Z 17.0 683.5999755859375 2026-10-03T10:27:34.000Z 17.0 683.4000244140625 2026-10-03T10:27:40.000Z 17.0 683 2026-10-03T10:27:44.000Z 17.0 682.79998779296875 2026-10-03T10:27:46.000Z 17.0 682 2026-10-03T10:27:52.000Z 17.0 681.5999755859375 2026-10-03T10:27:54.000Z 17.0 680.79998779296875 2026-10-03T10:27:58.000Z 17.0 680.20001220703125 2026-10-03T10:28:01.000Z 17.0 679.79998779296875 2026-10-03T10:28:03.000Z 17.0 679.4000244140625 2026-10-03T10:28:05.000Z 17.0 679 2026-10-03T10:28:08.000Z 17.0 678.79998779296875 2026-10-03T10:28:11.000Z 17.0 678.20001220703125 2026-10-03T10:28:16.000Z 17.0 677.5999755859375 2026-10-03T10:28:22.000Z 17.0 677.4000244140625 2026-10-03T10:28:24.000Z 17.0 676.5999755859375 2026-10-03T10:28:29.000Z 17.0 676 2026-10-03T10:28:32.000Z 17.0 675.5999755859375 2026-10-03T10:28:38.000Z 17.0 675 2026-10-03T10:28:41.000Z 17.0 674.4000244140625 2026-10-03T10:28:44.000Z 17.0 673.79998779296875 2026-10-03T10:28:48.000Z 17.0 673.4000244140625 2026-10-03T10:28:50.000Z 17.0 672.79998779296875 2026-10-03T10:28:53.000Z 17.0 672.5999755859375 2026-10-03T10:28:55.000Z 17.0 672.4000244140625 2026-10-03T10:28:56.000Z 17.0 672.4000244140625 2026-10-03T10:28:57.000Z 17.0 671.5999755859375 2026-10-03T10:29:01.000Z 17.0 671.20001220703125 2026-10-03T10:29:02.000Z 17.0 670 2026-10-03T10:29:07.000Z 17.0 669.79998779296875 2026-10-03T10:29:11.000Z 17.0 669.20001220703125 2026-10-03T10:29:18.000Z 17.0 669 2026-10-03T10:29:19.000Z 17.0 669 2026-10-03T10:29:23.000Z 17.0 669 2026-10-03T10:29:24.000Z 17.0 669.20001220703125 2026-10-03T10:29:25.000Z 17.0 669.4000244140625 2026-10-03T10:29:28.000Z 17.0 669.4000244140625 2026-10-03T10:29:29.000Z 17.0 668 2026-10-03T10:29:33.000Z 17.0 667.5999755859375 2026-10-03T10:29:34.000Z 17.0 667 2026-10-03T10:29:36.000Z 17.0 665.79998779296875 2026-10-03T10:29:39.000Z 17.0 665.20001220703125 2026-10-03T10:29:41.000Z 17.0 664.79998779296875 2026-10-03T10:29:43.000Z 17.0 663.79998779296875 2026-10-03T10:29:48.000Z 17.0 663.5999755859375 2026-10-03T10:29:51.000Z 17.0 664.79998779296875 2026-10-03T10:29:59.000Z 17.0 665 2026-10-03T10:30:00.000Z 17.0 665.79998779296875 2026-10-03T10:30:05.000Z 17.0 665.5999755859375 2026-10-03T10:30:07.000Z 17.0 664.79998779296875 2026-10-03T10:30:16.000Z 17.0 663.79998779296875 2026-10-03T10:30:21.000Z 17.0 663.5999755859375 2026-10-03T10:30:22.000Z 17.0 663.20001220703125 2026-10-03T10:30:24.000Z 17.0 663 2026-10-03T10:30:26.000Z 17.0 663 2026-10-03T10:30:28.000Z 17.0 663.4000244140625 2026-10-03T10:30:31.000Z 17.0 663.5999755859375 2026-10-03T10:30:36.000Z 17.0 663.79998779296875 2026-10-03T10:30:41.000Z 17.0 663.20001220703125 2026-10-03T10:30:46.000Z 17.0 662.5999755859375 2026-10-03T10:30:48.000Z 17.0 661.4000244140625 2026-10-03T10:30:51.000Z 17.0 660.5999755859375 2026-10-03T10:30:53.000Z 17.0 660.20001220703125 2026-10-03T10:30:54.000Z 17.0 658.79998779296875 2026-10-03T10:30:58.000Z 17.0 658.5999755859375 2026-10-03T10:30:59.000Z 17.0 658 2026-10-03T10:31:05.000Z 17.0 657.79998779296875 2026-10-03T10:31:07.000Z 17.0 657.4000244140625 2026-10-03T10:31:09.000Z 17.0 657 2026-10-03T10:31:10.000Z 17.0 656.5999755859375 2026-10-03T10:31:12.000Z 17.0 656.5999755859375 2026-10-03T10:31:13.000Z 17.0 655.79998779296875 2026-10-03T10:31:19.000Z 17.0 655.5999755859375 2026-10-03T10:31:36.000Z 17.0 655.4000244140625 2026-10-03T10:31:38.000Z 17.0 654.5999755859375 2026-10-03T10:31:43.000Z 17.0 654.5999755859375 2026-10-03T10:31:44.000Z 17.0 654.5999755859375 2026-10-03T10:31:45.000Z 17.0 654.4000244140625 2026-10-03T10:31:48.000Z 17.0 654.20001220703125 2026-10-03T10:31:51.000Z 17.0 654.20001220703125 2026-10-03T10:31:52.000Z 17.0 654.20001220703125 2026-10-03T10:31:55.000Z 17.0 654.20001220703125 2026-10-03T10:31:58.000Z 17.0 653.79998779296875 2026-10-03T10:32:02.000Z 17.0 653.4000244140625 2026-10-03T10:32:03.000Z 17.0 653.20001220703125 2026-10-03T10:32:05.000Z 17.0 653.20001220703125 2026-10-03T10:32:07.000Z 17.0 653 2026-10-03T10:32:09.000Z 17.0 652.4000244140625 2026-10-03T10:32:13.000Z 17.0 651 2026-10-03T10:32:18.000Z 17.0 650.20001220703125 2026-10-03T10:32:22.000Z 17.0 650 2026-10-03T10:32:23.000Z 17.0 649.79998779296875 2026-10-03T10:32:24.000Z 17.0 649 2026-10-03T10:32:27.000Z 17.0 647.79998779296875 2026-10-03T10:32:31.000Z 17.0 647.5999755859375 2026-10-03T10:32:32.000Z 17.0 646.4000244140625 2026-10-03T10:32:34.000Z 17.0 646 2026-10-03T10:32:35.000Z 17.0 645.4000244140625 2026-10-03T10:32:37.000Z 17.0 644.5999755859375 2026-10-03T10:32:39.000Z 17.0 644.4000244140625 2026-10-03T10:32:40.000Z 17.0 643.5999755859375 2026-10-03T10:32:42.000Z 17.0 643 2026-10-03T10:32:43.000Z 17.0 642.20001220703125 2026-10-03T10:32:45.000Z 17.0 641.79998779296875 2026-10-03T10:32:46.000Z 17.0 641.4000244140625 2026-10-03T10:32:47.000Z 17.0 641 2026-10-03T10:32:48.000Z 17.0 640.5999755859375 2026-10-03T10:32:49.000Z 17.0 640 2026-10-03T10:32:51.000Z 17.0 639.5999755859375 2026-10-03T10:32:52.000Z 17.0 638.20001220703125 2026-10-03T10:32:55.000Z 17.0 637.79998779296875 2026-10-03T10:32:56.000Z 17.0 637 2026-10-03T10:32:58.000Z 17.0 636.5999755859375 2026-10-03T10:32:59.000Z 17.0 636 2026-10-03T10:33:00.000Z 17.0 635.79998779296875 2026-10-03T10:33:01.000Z 17.0 635.20001220703125 2026-10-03T10:33:03.000Z 17.0 634.79998779296875 2026-10-03T10:33:05.000Z 17.0 634 2026-10-03T10:33:09.000Z 17.0 634 2026-10-03T10:33:10.000Z 17.0 635.79998779296875 2026-10-03T10:33:50.000Z 17.0 635.79998779296875 2026-10-03T10:33:52.000Z 17.0 636.20001220703125 2026-10-03T10:33:54.000Z 17.0 636.4000244140625 2026-10-03T10:33:56.000Z 17.0 636.20001220703125 2026-10-03T10:34:00.000Z 17.0 636 2026-10-03T10:34:06.000Z 17.0 636.4000244140625 2026-10-03T10:34:12.000Z 17.0 636.20001220703125 2026-10-03T10:34:13.000Z 17.0 635.79998779296875 2026-10-03T10:34:15.000Z 17.0 635.20001220703125 2026-10-03T10:34:17.000Z 17.0 634.20001220703125 2026-10-03T10:34:19.000Z 17.0 634 2026-10-03T10:34:20.000Z 17.0 633 2026-10-03T10:34:24.000Z 17.0 632.79998779296875 2026-10-03T10:34:25.000Z 17.0 632.5999755859375 2026-10-03T10:34:28.000Z 17.0 632.5999755859375 2026-10-03T10:34:29.000Z 17.0 632.5999755859375 2026-10-03T10:34:31.000Z 17.0 632.20001220703125 2026-10-03T10:34:33.000Z 17.0 632 2026-10-03T10:34:37.000Z 17.0 631.79998779296875 2026-10-03T10:34:40.000Z 17.0 631.79998779296875 2026-10-03T10:34:41.000Z 17.0 631.79998779296875 2026-10-03T10:34:43.000Z 17.0 631.79998779296875 2026-10-03T10:34:45.000Z 17.0 630.79998779296875 2026-10-03T10:34:48.000Z 17.0 629.79998779296875 2026-10-03T10:34:49.000Z 17.0 628.4000244140625 2026-10-03T10:34:52.000Z 17.0 627.4000244140625 2026-10-03T10:34:55.000Z 17.0 626.4000244140625 2026-10-03T10:34:58.000Z 17.0 626 2026-10-03T10:35:01.000Z 17.0 625.79998779296875 2026-10-03T10:35:03.000Z 17.0 625.79998779296875 2026-10-03T10:35:06.000Z 17.0 626.5999755859375 2026-10-03T10:35:09.000Z 17.0 627.79998779296875 2026-10-03T10:35:12.000Z 17.0 628.4000244140625 2026-10-03T10:35:14.000Z 17.0 629 2026-10-03T10:35:15.000Z 17.0 630.20001220703125 2026-10-03T10:35:18.000Z 17.0 630.4000244140625 2026-10-03T10:35:45.000Z 17.0 630.4000244140625 2026-10-03T10:35:47.000Z 17.0 631 2026-10-03T10:35:52.000Z 17.0 631.20001220703125 2026-10-03T10:35:54.000Z 17.0 631.4000244140625 2026-10-03T10:35:56.000Z 17.0 632 2026-10-03T10:36:51.000Z 17.0 632.4000244140625 2026-10-03T10:36:53.000Z 17.0 632.4000244140625 2026-10-03T10:36:54.000Z 17.0 632.79998779296875 2026-10-03T10:36:57.000Z 17.0 633.20001220703125 2026-10-03T10:37:01.000Z 17.0 633.20001220703125 2026-10-03T10:37:02.000Z 17.0 633.20001220703125 2026-10-03T10:37:04.000Z 17.0 633.4000244140625 2026-10-03T10:37:06.000Z 17.0 633.5999755859375 2026-10-03T10:37:07.000Z 17.0 633.79998779296875 2026-10-03T10:37:08.000Z 17.0 634.4000244140625 2026-10-03T10:37:12.000Z 17.0 635 2026-10-03T10:37:13.000Z 17.0 635.79998779296875 2026-10-03T10:37:15.000Z 17.0 637 2026-10-03T10:37:19.000Z 17.0 637.4000244140625 2026-10-03T10:37:21.000Z 17.0 637.79998779296875 2026-10-03T10:37:23.000Z 17.0 638.20001220703125 2026-10-03T10:37:24.000Z 17.0 638.5999755859375 2026-10-03T10:37:26.000Z 17.0 639 2026-10-03T10:37:30.000Z 17.0 639.4000244140625 2026-10-03T10:37:32.000Z 17.0 639.79998779296875 2026-10-03T10:37:33.000Z 17.0 640 2026-10-03T10:37:34.000Z 17.0 640.5999755859375 2026-10-03T10:37:36.000Z 17.0 641.79998779296875 2026-10-03T10:37:39.000Z 17.0 642.20001220703125 2026-10-03T10:37:40.000Z 17.0 643 2026-10-03T10:37:42.000Z 17.0 643.20001220703125 2026-10-03T10:37:43.000Z 17.0 643.79998779296875 2026-10-03T10:37:47.000Z 17.0 644 2026-10-03T10:37:48.000Z 17.0 644.20001220703125 2026-10-03T10:37:50.000Z 17.0 645.20001220703125 2026-10-03T10:37:54.000Z 17.0 645.5999755859375 2026-10-03T10:37:56.000Z 17.0 646.20001220703125 2026-10-03T10:38:03.000Z 17.0 646.4000244140625 2026-10-03T10:38:08.000Z 17.0 646.4000244140625 2026-10-03T10:38:09.000Z 17.0 647.5999755859375 2026-10-03T10:38:15.000Z 17.0 647.79998779296875 2026-10-03T10:38:16.000Z 17.0 648.4000244140625 2026-10-03T10:38:21.000Z 17.0 648.4000244140625 2026-10-03T10:38:27.000Z 17.0 648.5999755859375 2026-10-03T10:38:29.000Z 17.0 649.20001220703125 2026-10-03T10:38:35.000Z 17.0 650 2026-10-03T10:38:40.000Z 17.0 650.20001220703125 2026-10-03T10:38:42.000Z 17.0 650.79998779296875 2026-10-03T10:38:46.000Z 17.0 652 2026-10-03T10:38:50.000Z 17.0 652.20001220703125 2026-10-03T10:38:51.000Z 17.0 652.79998779296875 2026-10-03T10:38:54.000Z 17.0 653.79998779296875 2026-10-03T10:38:56.000Z 17.0 654.4000244140625 2026-10-03T10:38:58.000Z 17.0 654.79998779296875 2026-10-03T10:39:00.000Z 17.0 655.79998779296875 2026-10-03T10:39:03.000Z 17.0 656.20001220703125 2026-10-03T10:39:04.000Z 17.0 657.20001220703125 2026-10-03T10:39:06.000Z 17.0 658.20001220703125 2026-10-03T10:39:08.000Z 17.0 658.79998779296875 2026-10-03T10:39:10.000Z 17.0 659.4000244140625 2026-10-03T10:39:13.000Z 17.0 659.4000244140625 2026-10-03T10:39:15.000Z 17.0 659.20001220703125 2026-10-03T10:39:21.000Z 17.0 659 2026-10-03T10:39:27.000Z 17.0 658.5999755859375 2026-10-03T10:39:34.000Z 17.0 658.20001220703125 2026-10-03T10:39:36.000Z 17.0 657.20001220703125 2026-10-03T10:39:38.000Z 17.0 656.79998779296875 2026-10-03T10:39:39.000Z 17.0 655.79998779296875 2026-10-03T10:39:41.000Z 17.0 654.5999755859375 2026-10-03T10:39:43.000Z 17.0 654 2026-10-03T10:39:44.000Z 17.0 652.79998779296875 2026-10-03T10:39:46.000Z 17.0 652 2026-10-03T10:39:48.000Z 17.0 651.4000244140625 2026-10-03T10:39:49.000Z 17.0 650.20001220703125 2026-10-03T10:39:53.000Z 17.0 650 2026-10-03T10:39:54.000Z 17.0 650 2026-10-03T10:39:56.000Z 17.0 650.79998779296875 2026-10-03T10:40:02.000Z 17.0 651.20001220703125 2026-10-03T10:40:06.000Z 17.0 651.4000244140625 2026-10-03T10:40:07.000Z 17.0 652.4000244140625 2026-10-03T10:40:10.000Z 17.0 652.79998779296875 2026-10-03T10:40:12.000Z 17.0 654 2026-10-03T10:40:15.000Z 17.0 655.4000244140625 2026-10-03T10:40:18.000Z 17.0 655.5999755859375 2026-10-03T10:40:19.000Z 17.0 655.79998779296875 2026-10-03T10:40:22.000Z 17.0 655.20001220703125 2026-10-03T10:40:25.000Z 17.0 654 2026-10-03T10:40:27.000Z 17.0 652.79998779296875 2026-10-03T10:40:29.000Z 17.0 652 2026-10-03T10:40:30.000Z 17.0 651.5999755859375 2026-10-03T10:40:31.000Z 17.0 650.4000244140625 2026-10-03T10:40:34.000Z 17.0 650 2026-10-03T10:40:36.000Z 17.0 650 2026-10-03T10:40:37.000Z 17.0 649.79998779296875 2026-10-03T10:40:41.000Z 17.0 649.5999755859375 2026-10-03T10:40:43.000Z 17.0 649.5999755859375 2026-10-03T10:40:44.000Z 17.0 649.5999755859375 2026-10-03T10:40:47.000Z 17.0 649.79998779296875 2026-10-03T10:40:50.000Z 17.0 650 2026-10-03T10:40:51.000Z 17.0 651.4000244140625 2026-10-03T10:40:55.000Z 17.0 652.4000244140625 2026-10-03T10:40:58.000Z 17.0 652.5999755859375 2026-10-03T10:40:59.000Z 17.0 653.4000244140625 2026-10-03T10:41:04.000Z 17.0 653.5999755859375 2026-10-03T10:41:09.000Z 17.0 653.5999755859375 2026-10-03T10:41:10.000Z 17.0 653.5999755859375 2026-10-03T10:41:13.000Z 17.0 652.4000244140625 2026-10-03T10:41:17.000Z 17.0 651.79998779296875 2026-10-03T10:41:20.000Z 17.0 651.5999755859375 2026-10-03T10:41:21.000Z 17.0 651.4000244140625 2026-10-03T10:41:22.000Z 17.0 651.4000244140625 2026-10-03T10:41:23.000Z 17.0 651.20001220703125 2026-10-03T10:41:25.000Z 17.0 651.20001220703125 2026-10-03T10:41:27.000Z 17.0 651 2026-10-03T10:41:29.000Z 17.0 650.5999755859375 2026-10-03T10:41:34.000Z 17.0 650.20001220703125 2026-10-03T10:41:40.000Z 17.0 649.5999755859375 2026-10-03T10:41:45.000Z 17.0 649.20001220703125 2026-10-03T10:41:47.000Z 17.0 649 2026-10-03T10:41:49.000Z 17.0 648.79998779296875 2026-10-03T10:41:50.000Z 17.0 648.5999755859375 2026-10-03T10:41:53.000Z 17.0 648.5999755859375 2026-10-03T10:41:55.000Z 17.0