2026-09-20-ParedesDeBuitrago gpx.studio 2026-09-20-ParedesDeBuitrago www.ibpindex.com 39991483813238 1008.4 2026-09-20T07:37:34.000Z 1008.4 2026-09-20T07:40:48.000Z 1008.4 2026-09-20T07:41:20.000Z 1008 2026-09-20T07:42:18.000Z 1007.2 2026-09-20T07:42:22.000Z 1006.6 2026-09-20T07:42:25.000Z 1005.6 2026-09-20T07:42:28.000Z 1004.2 2026-09-20T07:42:31.000Z 1003 2026-09-20T07:42:34.000Z 1002 2026-09-20T07:42:37.000Z 1001 2026-09-20T07:42:40.000Z 1000.2 2026-09-20T07:42:43.000Z 999.4 2026-09-20T07:42:46.000Z 998.2 2026-09-20T07:42:49.000Z 997 2026-09-20T07:42:52.000Z 996 2026-09-20T07:42:54.000Z 995 2026-09-20T07:42:56.000Z 994 2026-09-20T07:42:58.000Z 992.4 2026-09-20T07:43:01.000Z 991.2 2026-09-20T07:43:04.000Z 989.8 2026-09-20T07:43:07.000Z 988.6 2026-09-20T07:43:10.000Z 987.2 2026-09-20T07:43:14.000Z 986.4 2026-09-20T07:43:18.000Z 985.6 2026-09-20T07:43:24.000Z 984.6 2026-09-20T07:43:29.000Z 983.6 2026-09-20T07:43:33.000Z 982.2 2026-09-20T07:43:37.000Z 981 2026-09-20T07:43:41.000Z 980.6 2026-09-20T07:43:44.000Z 980.8 2026-09-20T07:43:48.000Z 980.6 2026-09-20T07:43:52.000Z 980.4 2026-09-20T07:43:55.000Z 980.2 2026-09-20T07:44:00.000Z 979.8 2026-09-20T07:44:05.000Z 978.6 2026-09-20T07:44:09.000Z 976.2 2026-09-20T07:44:14.000Z 974.6 2026-09-20T07:44:16.000Z 972.6 2026-09-20T07:44:18.000Z 970.4 2026-09-20T07:44:20.000Z 969.2 2026-09-20T07:44:22.000Z 968.8 2026-09-20T07:44:25.000Z 967.8 2026-09-20T07:44:29.000Z 966.8 2026-09-20T07:44:32.000Z 965.2 2026-09-20T07:44:35.000Z 963.6 2026-09-20T07:44:37.000Z 961.8 2026-09-20T07:44:39.000Z 960 2026-09-20T07:44:41.000Z 959.2 2026-09-20T07:44:43.000Z 959.6 2026-09-20T07:44:46.000Z 960.2 2026-09-20T07:44:49.000Z 961.2 2026-09-20T07:44:53.000Z 962.6 2026-09-20T07:44:57.000Z 964 2026-09-20T07:45:01.000Z 965.4 2026-09-20T07:45:05.000Z 966.6 2026-09-20T07:45:09.000Z 967.8 2026-09-20T07:45:13.000Z 969.4 2026-09-20T07:45:17.000Z 970.6 2026-09-20T07:45:21.000Z 971.6 2026-09-20T07:45:25.000Z 972.8 2026-09-20T07:45:29.000Z 974 2026-09-20T07:45:33.000Z 975 2026-09-20T07:45:37.000Z 976 2026-09-20T07:45:41.000Z 977.4 2026-09-20T07:45:46.000Z 978.4 2026-09-20T07:45:50.000Z 979.4 2026-09-20T07:45:54.000Z 980.4 2026-09-20T07:45:58.000Z 981.6 2026-09-20T07:46:02.000Z 982.8 2026-09-20T07:46:06.000Z 983.8 2026-09-20T07:46:10.000Z 984.4 2026-09-20T07:46:13.000Z 985.4 2026-09-20T07:46:16.000Z 986.2 2026-09-20T07:46:19.000Z 987.2 2026-09-20T07:46:23.000Z 988 2026-09-20T07:46:26.000Z 988.6 2026-09-20T07:46:29.000Z 989 2026-09-20T07:46:32.000Z 989.4 2026-09-20T07:46:35.000Z 990 2026-09-20T07:46:38.000Z 991.2 2026-09-20T07:46:42.000Z 991.2 2026-09-20T07:46:47.000Z 990.6 2026-09-20T07:46:51.000Z 990.2 2026-09-20T07:46:54.000Z 990.2 2026-09-20T07:46:57.000Z 990 2026-09-20T07:47:00.000Z 989.6 2026-09-20T07:47:03.000Z 990 2026-09-20T07:47:06.000Z 990.4 2026-09-20T07:47:09.000Z 991.4 2026-09-20T07:47:12.000Z 992.8 2026-09-20T07:47:15.000Z 994 2026-09-20T07:47:18.000Z 994.8 2026-09-20T07:47:21.000Z 995.2 2026-09-20T07:47:24.000Z 995.4 2026-09-20T07:47:27.000Z 995.6 2026-09-20T07:47:31.000Z 995.6 2026-09-20T07:47:34.000Z 995.4 2026-09-20T07:47:37.000Z 995.2 2026-09-20T07:47:40.000Z 994.8 2026-09-20T07:47:43.000Z 994 2026-09-20T07:47:46.000Z 993.2 2026-09-20T07:47:48.000Z 992.2 2026-09-20T07:47:50.000Z 991.6 2026-09-20T07:47:52.000Z 991.2 2026-09-20T07:47:54.000Z 991 2026-09-20T07:47:56.000Z 990.8 2026-09-20T07:47:58.000Z 990.8 2026-09-20T07:48:00.000Z 991 2026-09-20T07:48:02.000Z 991.8 2026-09-20T07:48:05.000Z 992.6 2026-09-20T07:48:08.000Z 992.8 2026-09-20T07:48:11.000Z 993.2 2026-09-20T07:48:15.000Z 993.6 2026-09-20T07:48:20.000Z 993.8 2026-09-20T07:48:24.000Z 994 2026-09-20T07:48:27.000Z 994.8 2026-09-20T07:48:31.000Z 995.2 2026-09-20T07:48:34.000Z 995.8 2026-09-20T07:48:37.000Z 996.8 2026-09-20T07:48:41.000Z 997.6 2026-09-20T07:48:44.000Z 998.4 2026-09-20T07:48:47.000Z 999.6 2026-09-20T07:48:51.000Z 1000.8 2026-09-20T07:48:55.000Z 1001.8 2026-09-20T07:48:59.000Z 1002.2 2026-09-20T07:49:03.000Z 1003 2026-09-20T07:49:09.000Z 1003.8 2026-09-20T07:49:14.000Z 1004.8 2026-09-20T07:49:18.000Z 1006.2 2026-09-20T07:49:23.000Z 1007.4 2026-09-20T07:49:28.000Z 1008.6 2026-09-20T07:49:33.000Z 1009.6 2026-09-20T07:49:37.000Z 1011 2026-09-20T07:49:41.000Z 1012.2 2026-09-20T07:49:45.000Z 1013.6 2026-09-20T07:49:49.000Z 1015 2026-09-20T07:49:53.000Z 1016.6 2026-09-20T07:49:57.000Z 1017.8 2026-09-20T07:50:01.000Z 1018.6 2026-09-20T07:50:05.000Z 1019 2026-09-20T07:50:08.000Z 1019 2026-09-20T07:50:11.000Z 1019.2 2026-09-20T07:50:14.000Z 1019.2 2026-09-20T07:50:17.000Z 1019.6 2026-09-20T07:50:20.000Z 1020.2 2026-09-20T07:50:23.000Z 1020.4 2026-09-20T07:50:27.000Z 1020.8 2026-09-20T07:50:30.000Z 1021.2 2026-09-20T07:50:33.000Z 1022.2 2026-09-20T07:50:37.000Z 1023 2026-09-20T07:50:41.000Z 1023.4 2026-09-20T07:50:44.000Z 1024 2026-09-20T07:50:47.000Z 1024.8 2026-09-20T07:50:50.000Z 1025.8 2026-09-20T07:50:54.000Z 1027.4 2026-09-20T07:50:58.000Z 1028.2 2026-09-20T07:51:03.000Z 1029 2026-09-20T07:51:11.000Z 1028.8 2026-09-20T07:51:19.000Z 1029.4 2026-09-20T07:52:01.000Z 1029.8 2026-09-20T07:52:06.000Z 1031 2026-09-20T07:52:11.000Z 1032 2026-09-20T07:52:15.000Z 1033 2026-09-20T07:52:19.000Z 1034.2 2026-09-20T07:52:23.000Z 1035.8 2026-09-20T07:52:28.000Z 1037.2 2026-09-20T07:52:32.000Z 1038.4 2026-09-20T07:52:36.000Z 1039.4 2026-09-20T07:52:40.000Z 1040.8 2026-09-20T07:52:44.000Z 1042 2026-09-20T07:52:48.000Z 1043 2026-09-20T07:52:52.000Z 1043.6 2026-09-20T07:52:55.000Z 1044.2 2026-09-20T07:52:58.000Z 1045 2026-09-20T07:53:02.000Z 1045.6 2026-09-20T07:53:06.000Z 1046.4 2026-09-20T07:53:10.000Z 1047.4 2026-09-20T07:53:14.000Z 1048.2 2026-09-20T07:53:18.000Z 1049.2 2026-09-20T07:53:22.000Z 1050.2 2026-09-20T07:53:26.000Z 1051.2 2026-09-20T07:53:30.000Z 1052.2 2026-09-20T07:53:33.000Z 1053.8 2026-09-20T07:53:37.000Z 1055.4 2026-09-20T07:53:41.000Z 1056.6 2026-09-20T07:53:45.000Z 1057.8 2026-09-20T07:53:49.000Z 1059 2026-09-20T07:53:53.000Z 1060 2026-09-20T07:53:57.000Z 1061.2 2026-09-20T07:54:01.000Z 1062.4 2026-09-20T07:54:05.000Z 1063.6 2026-09-20T07:54:09.000Z 1065 2026-09-20T07:54:13.000Z 1066.6 2026-09-20T07:54:17.000Z 1067.8 2026-09-20T07:54:21.000Z 1069.2 2026-09-20T07:54:26.000Z 1070.2 2026-09-20T07:54:30.000Z 1071.6 2026-09-20T07:54:35.000Z 1072.6 2026-09-20T07:54:39.000Z 1073.4 2026-09-20T07:54:43.000Z 1074.2 2026-09-20T07:54:47.000Z 1074.8 2026-09-20T07:54:51.000Z 1076 2026-09-20T07:54:55.000Z 1077 2026-09-20T07:54:59.000Z 1078 2026-09-20T07:55:03.000Z 1079.2 2026-09-20T07:55:07.000Z 1080.2 2026-09-20T07:55:11.000Z 1081.6 2026-09-20T07:55:15.000Z 1083 2026-09-20T07:55:19.000Z 1084.2 2026-09-20T07:55:23.000Z 1085.2 2026-09-20T07:55:27.000Z 1086.2 2026-09-20T07:55:31.000Z 1086.8 2026-09-20T07:55:35.000Z 1087.2 2026-09-20T07:55:38.000Z 1087.8 2026-09-20T07:55:42.000Z 1088.6 2026-09-20T07:55:46.000Z 1089.4 2026-09-20T07:55:50.000Z 1090 2026-09-20T07:55:54.000Z 1090.6 2026-09-20T07:55:58.000Z 1091.6 2026-09-20T07:56:02.000Z 1092.8 2026-09-20T07:56:06.000Z 1094.2 2026-09-20T07:56:10.000Z 1095.2 2026-09-20T07:56:14.000Z 1095.8 2026-09-20T07:56:17.000Z 1096.6 2026-09-20T07:56:20.000Z 1097.4 2026-09-20T07:56:24.000Z 1098 2026-09-20T07:56:27.000Z 1098.2 2026-09-20T07:56:31.000Z 1098.6 2026-09-20T07:56:35.000Z 1099.2 2026-09-20T07:56:41.000Z 1099.2 2026-09-20T07:56:54.000Z 1098.6 2026-09-20T07:57:00.000Z 1098.4 2026-09-20T07:58:07.000Z 1098.2 2026-09-20T07:58:12.000Z 1098 2026-09-20T07:58:16.000Z 1097.6 2026-09-20T07:58:20.000Z 1097.2 2026-09-20T07:58:23.000Z 1096.8 2026-09-20T07:58:26.000Z 1096.4 2026-09-20T07:58:29.000Z 1096.2 2026-09-20T07:58:32.000Z 1096 2026-09-20T07:58:35.000Z 1095.8 2026-09-20T07:58:38.000Z 1095.8 2026-09-20T07:58:41.000Z 1095.4 2026-09-20T07:58:44.000Z 1095 2026-09-20T07:58:47.000Z 1095 2026-09-20T07:58:50.000Z 1095 2026-09-20T07:58:53.000Z 1095.4 2026-09-20T07:58:56.000Z 1095.8 2026-09-20T07:58:59.000Z 1096.2 2026-09-20T07:59:02.000Z 1096.6 2026-09-20T07:59:05.000Z 1097.2 2026-09-20T07:59:08.000Z 1097.6 2026-09-20T07:59:11.000Z 1098 2026-09-20T07:59:14.000Z 1098.6 2026-09-20T07:59:17.000Z 1099 2026-09-20T07:59:20.000Z 1099.6 2026-09-20T07:59:23.000Z 1100 2026-09-20T07:59:26.000Z 1100.4 2026-09-20T07:59:29.000Z 1100.8 2026-09-20T07:59:32.000Z 1101 2026-09-20T07:59:35.000Z 1101.4 2026-09-20T07:59:38.000Z 1101.6 2026-09-20T07:59:41.000Z 1101.8 2026-09-20T07:59:44.000Z 1102.2 2026-09-20T07:59:47.000Z 1102.6 2026-09-20T07:59:50.000Z 1102.8 2026-09-20T07:59:53.000Z 1103.2 2026-09-20T07:59:56.000Z 1103.8 2026-09-20T07:59:59.000Z 1104.4 2026-09-20T08:00:02.000Z 1104.6 2026-09-20T08:00:05.000Z 1104.8 2026-09-20T08:00:08.000Z 1105.2 2026-09-20T08:00:11.000Z 1105.4 2026-09-20T08:00:14.000Z 1105.6 2026-09-20T08:00:17.000Z 1105.6 2026-09-20T08:00:20.000Z 1105.8 2026-09-20T08:00:23.000Z 1105.8 2026-09-20T08:00:26.000Z 1105.8 2026-09-20T08:00:29.000Z 1105.8 2026-09-20T08:00:31.000Z 1105.8 2026-09-20T08:00:33.000Z 1105.8 2026-09-20T08:00:36.000Z 1106 2026-09-20T08:00:39.000Z 1106.2 2026-09-20T08:00:42.000Z 1106.2 2026-09-20T08:00:44.000Z 1106.2 2026-09-20T08:00:47.000Z 1106.4 2026-09-20T08:00:50.000Z 1106.8 2026-09-20T08:00:53.000Z 1107.2 2026-09-20T08:00:56.000Z 1107.4 2026-09-20T08:00:59.000Z 1107.8 2026-09-20T08:01:02.000Z 1108.2 2026-09-20T08:01:05.000Z 1108.8 2026-09-20T08:01:08.000Z 1109.2 2026-09-20T08:01:11.000Z 1109.8 2026-09-20T08:01:15.000Z 1110.4 2026-09-20T08:01:18.000Z 1111 2026-09-20T08:01:21.000Z 1111.4 2026-09-20T08:01:24.000Z 1112.2 2026-09-20T08:01:27.000Z 1113 2026-09-20T08:01:30.000Z 1113.6 2026-09-20T08:01:33.000Z 1114.4 2026-09-20T08:01:37.000Z 1115 2026-09-20T08:01:42.000Z 1115.4 2026-09-20T08:01:46.000Z 1115.6 2026-09-20T08:01:49.000Z 1115.6 2026-09-20T08:01:52.000Z 1115.8 2026-09-20T08:01:55.000Z 1115.8 2026-09-20T08:01:58.000Z 1115.8 2026-09-20T08:02:01.000Z 1116 2026-09-20T08:02:04.000Z 1116.6 2026-09-20T08:02:19.000Z 1116.4 2026-09-20T08:02:31.000Z 1116.2 2026-09-20T08:02:35.000Z 1116.2 2026-09-20T08:02:39.000Z 1116.2 2026-09-20T08:02:44.000Z 1116.2 2026-09-20T08:02:52.000Z 1116 2026-09-20T08:02:57.000Z 1115.4 2026-09-20T08:03:01.000Z 1114.6 2026-09-20T08:03:04.000Z 1113.4 2026-09-20T08:03:07.000Z 1112 2026-09-20T08:03:10.000Z 1110.4 2026-09-20T08:03:14.000Z 1108.4 2026-09-20T08:03:18.000Z 1106.8 2026-09-20T08:03:23.000Z 1106 2026-09-20T08:03:26.000Z 1105.6 2026-09-20T08:03:29.000Z 1105.6 2026-09-20T08:03:32.000Z 1106 2026-09-20T08:03:36.000Z 1106.2 2026-09-20T08:03:41.000Z 1106.6 2026-09-20T08:03:45.000Z 1107 2026-09-20T08:03:49.000Z 1107.4 2026-09-20T08:03:53.000Z 1107.6 2026-09-20T08:03:56.000Z 1107.8 2026-09-20T08:03:59.000Z 1107.6 2026-09-20T08:04:02.000Z 1107.6 2026-09-20T08:04:06.000Z 1107.4 2026-09-20T08:04:09.000Z 1107.2 2026-09-20T08:04:12.000Z 1106.6 2026-09-20T08:04:15.000Z 1106 2026-09-20T08:04:18.000Z 1105.2 2026-09-20T08:04:21.000Z 1104.6 2026-09-20T08:04:23.000Z 1103.8 2026-09-20T08:04:25.000Z 1102.6 2026-09-20T08:04:27.000Z 1101.4 2026-09-20T08:04:29.000Z 1100.2 2026-09-20T08:04:31.000Z 1099 2026-09-20T08:04:33.000Z 1098 2026-09-20T08:04:35.000Z 1096.8 2026-09-20T08:04:37.000Z 1095.6 2026-09-20T08:04:39.000Z 1094.4 2026-09-20T08:04:41.000Z 1093.2 2026-09-20T08:04:43.000Z 1092 2026-09-20T08:04:45.000Z 1090.6 2026-09-20T08:04:47.000Z 1089.4 2026-09-20T08:04:49.000Z 1088.4 2026-09-20T08:04:51.000Z 1087.4 2026-09-20T08:04:53.000Z 1087 2026-09-20T08:04:55.000Z 1086.8 2026-09-20T08:04:57.000Z 1086.6 2026-09-20T08:04:59.000Z 1086.8 2026-09-20T08:05:01.000Z 1087.2 2026-09-20T08:05:03.000Z 1087.4 2026-09-20T08:05:05.000Z 1087.8 2026-09-20T08:05:07.000Z 1088 2026-09-20T08:05:09.000Z 1088.6 2026-09-20T08:05:11.000Z 1089 2026-09-20T08:05:13.000Z 1089.4 2026-09-20T08:05:15.000Z 1089.6 2026-09-20T08:05:17.000Z 1090.2 2026-09-20T08:05:20.000Z 1090.8 2026-09-20T08:05:23.000Z 1091.2 2026-09-20T08:05:25.000Z 1091.8 2026-09-20T08:05:28.000Z 1092.4 2026-09-20T08:05:31.000Z 1092.8 2026-09-20T08:05:33.000Z 1093 2026-09-20T08:05:36.000Z 1093.2 2026-09-20T08:05:39.000Z 1093.4 2026-09-20T08:05:41.000Z 1093.8 2026-09-20T08:05:44.000Z 1094.6 2026-09-20T08:05:47.000Z 1095.2 2026-09-20T08:05:50.000Z 1095.8 2026-09-20T08:05:53.000Z 1096.2 2026-09-20T08:05:56.000Z 1096.6 2026-09-20T08:05:59.000Z 1097.2 2026-09-20T08:06:02.000Z 1097.6 2026-09-20T08:06:05.000Z 1098 2026-09-20T08:06:08.000Z 1098.6 2026-09-20T08:06:11.000Z 1098.8 2026-09-20T08:06:13.000Z 1099.2 2026-09-20T08:06:16.000Z 1099.6 2026-09-20T08:06:19.000Z 1100 2026-09-20T08:06:22.000Z 1100.4 2026-09-20T08:06:25.000Z 1101 2026-09-20T08:06:29.000Z 1101.4 2026-09-20T08:06:34.000Z 1101.4 2026-09-20T08:06:40.000Z 1101.4 2026-09-20T08:06:47.000Z 1101.4 2026-09-20T08:06:52.000Z 1101.2 2026-09-20T08:06:58.000Z 1101.2 2026-09-20T08:07:02.000Z 1101 2026-09-20T08:07:06.000Z 1100.4 2026-09-20T08:07:10.000Z 1099.8 2026-09-20T08:07:14.000Z 1098.8 2026-09-20T08:07:34.000Z 1098 2026-09-20T08:07:58.000Z 1097.6 2026-09-20T08:10:15.000Z 1097 2026-09-20T08:10:20.000Z 1095.6 2026-09-20T08:10:36.000Z 1094.6 2026-09-20T08:10:39.000Z 1093.4 2026-09-20T08:10:42.000Z 1092.2 2026-09-20T08:10:44.000Z 1090.6 2026-09-20T08:10:46.000Z 1089.2 2026-09-20T08:10:48.000Z 1088.2 2026-09-20T08:10:50.000Z 1087.4 2026-09-20T08:10:52.000Z 1086.4 2026-09-20T08:10:54.000Z 1085.6 2026-09-20T08:10:56.000Z 1084.2 2026-09-20T08:10:58.000Z 1083.2 2026-09-20T08:11:00.000Z 1082.8 2026-09-20T08:11:02.000Z 1082 2026-09-20T08:11:04.000Z 1081.2 2026-09-20T08:11:06.000Z 1080.4 2026-09-20T08:11:08.000Z 1079.2 2026-09-20T08:11:10.000Z 1078.4 2026-09-20T08:11:12.000Z 1077.8 2026-09-20T08:11:14.000Z 1077.4 2026-09-20T08:11:16.000Z 1076.8 2026-09-20T08:11:18.000Z 1076.6 2026-09-20T08:11:20.000Z 1076.4 2026-09-20T08:11:22.000Z 1076.2 2026-09-20T08:11:24.000Z 1076 2026-09-20T08:11:26.000Z 1075.8 2026-09-20T08:11:28.000Z 1075.8 2026-09-20T08:11:30.000Z 1075.6 2026-09-20T08:11:32.000Z 1075.6 2026-09-20T08:11:34.000Z 1075.6 2026-09-20T08:11:36.000Z 1075.6 2026-09-20T08:11:38.000Z 1075.4 2026-09-20T08:11:40.000Z 1075.4 2026-09-20T08:11:42.000Z 1075.4 2026-09-20T08:11:44.000Z 1075.6 2026-09-20T08:11:46.000Z 1075.6 2026-09-20T08:11:48.000Z 1075.4 2026-09-20T08:11:50.000Z 1075.2 2026-09-20T08:11:52.000Z 1075 2026-09-20T08:11:54.000Z 1075.2 2026-09-20T08:11:56.000Z 1075.4 2026-09-20T08:11:58.000Z 1076 2026-09-20T08:12:01.000Z 1076.6 2026-09-20T08:12:04.000Z 1077.6 2026-09-20T08:12:08.000Z 1078.4 2026-09-20T08:12:14.000Z 1078.6 2026-09-20T08:12:19.000Z 1079 2026-09-20T08:12:23.000Z 1079.4 2026-09-20T08:12:27.000Z 1080.2 2026-09-20T08:12:30.000Z 1080.6 2026-09-20T08:12:34.000Z 1080.8 2026-09-20T08:12:37.000Z 1080.6 2026-09-20T08:12:40.000Z 1080.6 2026-09-20T08:12:43.000Z 1080.6 2026-09-20T08:12:46.000Z 1080.8 2026-09-20T08:12:49.000Z 1081.2 2026-09-20T08:12:52.000Z 1081.8 2026-09-20T08:12:56.000Z 1082.2 2026-09-20T08:13:03.000Z 1081.4 2026-09-20T08:13:09.000Z 1081 2026-09-20T08:13:15.000Z 1080.6 2026-09-20T08:13:18.000Z 1080.4 2026-09-20T08:13:21.000Z 1080.2 2026-09-20T08:13:24.000Z 1080 2026-09-20T08:13:27.000Z 1079.8 2026-09-20T08:13:30.000Z 1079.4 2026-09-20T08:13:32.000Z 1079 2026-09-20T08:13:34.000Z 1078.8 2026-09-20T08:13:36.000Z 1078.6 2026-09-20T08:13:38.000Z 1078.6 2026-09-20T08:13:40.000Z 1078.4 2026-09-20T08:13:42.000Z 1078.4 2026-09-20T08:13:44.000Z 1078.2 2026-09-20T08:13:46.000Z 1078.2 2026-09-20T08:13:48.000Z 1078.2 2026-09-20T08:13:50.000Z 1078.4 2026-09-20T08:13:52.000Z 1078.8 2026-09-20T08:13:54.000Z 1079.6 2026-09-20T08:13:57.000Z 1080 2026-09-20T08:14:01.000Z 1080.6 2026-09-20T08:14:04.000Z 1082.2 2026-09-20T08:14:09.000Z 1083.8 2026-09-20T08:14:13.000Z 1085.2 2026-09-20T08:14:17.000Z 1085.8 2026-09-20T08:14:21.000Z 1085.6 2026-09-20T08:14:25.000Z 1085.2 2026-09-20T08:14:29.000Z 1085.6 2026-09-20T08:14:34.000Z 1085.4 2026-09-20T08:15:09.000Z 1084.8 2026-09-20T08:15:14.000Z 1083.6 2026-09-20T08:15:18.000Z 1083.2 2026-09-20T08:15:21.000Z 1083.4 2026-09-20T08:15:25.000Z 1083.6 2026-09-20T08:15:29.000Z 1083.8 2026-09-20T08:15:33.000Z 1084.2 2026-09-20T08:15:38.000Z 1084.2 2026-09-20T08:15:42.000Z 1084.2 2026-09-20T08:15:45.000Z 1084.2 2026-09-20T08:15:48.000Z 1084.2 2026-09-20T08:15:51.000Z 1084 2026-09-20T08:15:53.000Z 1084 2026-09-20T08:15:55.000Z 1084 2026-09-20T08:15:57.000Z 1084 2026-09-20T08:15:59.000Z 1084.4 2026-09-20T08:16:02.000Z 1084.8 2026-09-20T08:16:05.000Z 1085 2026-09-20T08:16:08.000Z 1085.2 2026-09-20T08:16:11.000Z 1085.6 2026-09-20T08:16:14.000Z 1086 2026-09-20T08:16:17.000Z 1086.2 2026-09-20T08:16:20.000Z 1086.4 2026-09-20T08:16:23.000Z 1086.6 2026-09-20T08:16:27.000Z 1087.2 2026-09-20T08:16:31.000Z 1087.6 2026-09-20T08:16:35.000Z 1087.6 2026-09-20T08:16:38.000Z 1087.4 2026-09-20T08:16:41.000Z 1087.2 2026-09-20T08:16:45.000Z 1087.2 2026-09-20T08:16:49.000Z 1087.2 2026-09-20T08:16:53.000Z 1087.4 2026-09-20T08:16:57.000Z 1087.6 2026-09-20T08:17:00.000Z 1088 2026-09-20T08:17:03.000Z 1088.4 2026-09-20T08:17:06.000Z 1088.8 2026-09-20T08:17:09.000Z 1088.8 2026-09-20T08:17:12.000Z 1089 2026-09-20T08:17:15.000Z 1089.2 2026-09-20T08:17:18.000Z 1090.2 2026-09-20T08:17:21.000Z 1090.8 2026-09-20T08:17:24.000Z 1091.6 2026-09-20T08:17:27.000Z 1092.4 2026-09-20T08:17:30.000Z 1093 2026-09-20T08:17:33.000Z 1093.8 2026-09-20T08:17:36.000Z 1094.8 2026-09-20T08:17:39.000Z 1095.6 2026-09-20T08:17:42.000Z 1096.4 2026-09-20T08:17:45.000Z 1097.4 2026-09-20T08:17:48.000Z 1098 2026-09-20T08:17:51.000Z 1099 2026-09-20T08:17:54.000Z 1099.8 2026-09-20T08:17:57.000Z 1100.4 2026-09-20T08:18:00.000Z 1100.8 2026-09-20T08:18:03.000Z 1101.4 2026-09-20T08:18:06.000Z 1101.4 2026-09-20T08:18:09.000Z 1101.6 2026-09-20T08:18:12.000Z 1101.8 2026-09-20T08:18:15.000Z 1102.6 2026-09-20T08:18:18.000Z 1103 2026-09-20T08:18:21.000Z 1103 2026-09-20T08:18:24.000Z 1103 2026-09-20T08:18:27.000Z 1102.8 2026-09-20T08:18:30.000Z 1102.8 2026-09-20T08:18:33.000Z 1103.2 2026-09-20T08:18:36.000Z 1103.6 2026-09-20T08:18:39.000Z 1103.8 2026-09-20T08:18:42.000Z 1104.2 2026-09-20T08:18:45.000Z 1104.2 2026-09-20T08:18:47.000Z 1104 2026-09-20T08:18:49.000Z 1104 2026-09-20T08:18:51.000Z 1104.2 2026-09-20T08:18:53.000Z 1104.6 2026-09-20T08:18:56.000Z 1105 2026-09-20T08:18:59.000Z 1104.6 2026-09-20T08:19:02.000Z 1103.8 2026-09-20T08:19:04.000Z 1102.4 2026-09-20T08:19:06.000Z 1101.6 2026-09-20T08:19:08.000Z 1101.6 2026-09-20T08:19:11.000Z 1102.4 2026-09-20T08:19:36.000Z 1102.6 2026-09-20T08:20:27.000Z 1102.6 2026-09-20T08:20:32.000Z 1102.6 2026-09-20T08:20:36.000Z 1102.8 2026-09-20T08:20:40.000Z 1102.8 2026-09-20T08:20:44.000Z 1102.8 2026-09-20T08:20:47.000Z 1102.6 2026-09-20T08:20:50.000Z 1102.8 2026-09-20T08:20:53.000Z 1102.6 2026-09-20T08:20:56.000Z 1102.6 2026-09-20T08:20:59.000Z 1102.8 2026-09-20T08:21:02.000Z 1103.2 2026-09-20T08:21:05.000Z 1103.4 2026-09-20T08:21:08.000Z 1103.6 2026-09-20T08:21:11.000Z 1103.8 2026-09-20T08:21:14.000Z 1104.4 2026-09-20T08:21:17.000Z 1104.8 2026-09-20T08:21:20.000Z 1105.2 2026-09-20T08:21:23.000Z 1105.2 2026-09-20T08:21:26.000Z 1105.2 2026-09-20T08:21:29.000Z 1105 2026-09-20T08:21:32.000Z 1105 2026-09-20T08:21:34.000Z 1104.8 2026-09-20T08:21:36.000Z 1104.8 2026-09-20T08:21:38.000Z 1104.8 2026-09-20T08:21:40.000Z 1104.4 2026-09-20T08:21:42.000Z 1104 2026-09-20T08:21:44.000Z 1103.6 2026-09-20T08:21:46.000Z 1103.4 2026-09-20T08:21:48.000Z 1103.4 2026-09-20T08:21:50.000Z 1103.2 2026-09-20T08:21:52.000Z 1103.2 2026-09-20T08:21:54.000Z 1103.2 2026-09-20T08:21:56.000Z 1103.4 2026-09-20T08:21:58.000Z 1103.4 2026-09-20T08:22:00.000Z 1103.6 2026-09-20T08:22:02.000Z 1103.8 2026-09-20T08:22:05.000Z 1104 2026-09-20T08:22:08.000Z 1104 2026-09-20T08:22:11.000Z 1104.2 2026-09-20T08:22:14.000Z 1104.6 2026-09-20T08:22:17.000Z 1104.6 2026-09-20T08:22:19.000Z 1104.6 2026-09-20T08:22:22.000Z 1104.6 2026-09-20T08:22:25.000Z 1104.6 2026-09-20T08:22:27.000Z 1104.6 2026-09-20T08:22:29.000Z 1104.8 2026-09-20T08:22:31.000Z 1105.2 2026-09-20T08:22:34.000Z 1105.2 2026-09-20T08:22:36.000Z 1105.2 2026-09-20T08:22:39.000Z 1105.6 2026-09-20T08:22:42.000Z 1105.8 2026-09-20T08:22:44.000Z 1106 2026-09-20T08:22:46.000Z 1106.4 2026-09-20T08:22:49.000Z 1106.8 2026-09-20T08:22:52.000Z 1107 2026-09-20T08:22:55.000Z 1107.6 2026-09-20T08:22:58.000Z 1108 2026-09-20T08:23:01.000Z 1108.6 2026-09-20T08:23:04.000Z 1108.8 2026-09-20T08:23:07.000Z 1109.4 2026-09-20T08:23:10.000Z 1110.2 2026-09-20T08:23:13.000Z 1110.4 2026-09-20T08:23:16.000Z 1110.6 2026-09-20T08:23:19.000Z 1111.2 2026-09-20T08:23:22.000Z 1111.8 2026-09-20T08:23:25.000Z 1112.6 2026-09-20T08:23:28.000Z 1113.2 2026-09-20T08:23:31.000Z 1114 2026-09-20T08:23:34.000Z 1114.8 2026-09-20T08:23:37.000Z 1115.6 2026-09-20T08:23:40.000Z 1116.4 2026-09-20T08:23:43.000Z 1117.4 2026-09-20T08:23:46.000Z 1118.2 2026-09-20T08:23:49.000Z 1119.2 2026-09-20T08:23:52.000Z 1119.8 2026-09-20T08:23:55.000Z 1120.6 2026-09-20T08:23:58.000Z 1121.4 2026-09-20T08:24:01.000Z 1121.8 2026-09-20T08:24:04.000Z 1122.2 2026-09-20T08:24:07.000Z 1123 2026-09-20T08:24:10.000Z 1123.8 2026-09-20T08:24:13.000Z 1124.2 2026-09-20T08:24:16.000Z 1124.8 2026-09-20T08:24:19.000Z 1125.6 2026-09-20T08:24:22.000Z 1126.4 2026-09-20T08:24:25.000Z 1127.2 2026-09-20T08:24:28.000Z 1128.2 2026-09-20T08:24:31.000Z 1128.8 2026-09-20T08:24:34.000Z 1129.6 2026-09-20T08:24:37.000Z 1130 2026-09-20T08:24:40.000Z 1130.8 2026-09-20T08:24:43.000Z 1131.2 2026-09-20T08:24:46.000Z 1131.6 2026-09-20T08:24:49.000Z 1132 2026-09-20T08:24:52.000Z 1132.4 2026-09-20T08:24:55.000Z 1132.6 2026-09-20T08:24:58.000Z 1132.6 2026-09-20T08:25:01.000Z 1132.6 2026-09-20T08:25:03.000Z 1132.6 2026-09-20T08:25:05.000Z 1132.4 2026-09-20T08:25:07.000Z 1132.2 2026-09-20T08:25:09.000Z 1132.2 2026-09-20T08:25:11.000Z 1132.2 2026-09-20T08:25:13.000Z 1132.2 2026-09-20T08:25:15.000Z 1132 2026-09-20T08:25:17.000Z 1131.6 2026-09-20T08:25:19.000Z 1131.2 2026-09-20T08:25:21.000Z 1130.6 2026-09-20T08:25:23.000Z 1129.6 2026-09-20T08:25:25.000Z 1128.2 2026-09-20T08:25:27.000Z 1126.6 2026-09-20T08:25:29.000Z 1125.2 2026-09-20T08:25:31.000Z 1123.8 2026-09-20T08:25:33.000Z 1122 2026-09-20T08:25:35.000Z 1120.2 2026-09-20T08:25:37.000Z 1118.8 2026-09-20T08:25:39.000Z 1118.8 2026-09-20T08:25:41.000Z 1118.8 2026-09-20T08:25:43.000Z 1118.6 2026-09-20T08:25:46.000Z 1118.8 2026-09-20T08:25:49.000Z 1119.2 2026-09-20T08:25:52.000Z 1119.6 2026-09-20T08:25:55.000Z 1120.2 2026-09-20T08:25:58.000Z 1120.6 2026-09-20T08:26:01.000Z 1120.8 2026-09-20T08:26:03.000Z 1121 2026-09-20T08:26:05.000Z 1121.2 2026-09-20T08:26:07.000Z 1122.2 2026-09-20T08:26:10.000Z 1123.2 2026-09-20T08:26:13.000Z 1124 2026-09-20T08:26:16.000Z 1125 2026-09-20T08:26:19.000Z 1126 2026-09-20T08:26:22.000Z 1127 2026-09-20T08:26:25.000Z 1127.8 2026-09-20T08:26:28.000Z 1128.8 2026-09-20T08:26:31.000Z 1130 2026-09-20T08:26:34.000Z 1131 2026-09-20T08:26:37.000Z 1131.8 2026-09-20T08:26:40.000Z 1132.4 2026-09-20T08:26:43.000Z 1133.2 2026-09-20T08:26:46.000Z 1133.6 2026-09-20T08:26:49.000Z 1133.8 2026-09-20T08:26:52.000Z 1134.4 2026-09-20T08:26:55.000Z 1134.6 2026-09-20T08:26:58.000Z 1135 2026-09-20T08:27:01.000Z 1135.2 2026-09-20T08:27:04.000Z 1135.4 2026-09-20T08:27:07.000Z 1135.6 2026-09-20T08:27:10.000Z 1135.4 2026-09-20T08:27:13.000Z 1135.4 2026-09-20T08:27:16.000Z 1135.4 2026-09-20T08:27:21.000Z 1135.6 2026-09-20T08:27:28.000Z 1135.8 2026-09-20T08:27:32.000Z 1135.8 2026-09-20T08:27:36.000Z 1136 2026-09-20T08:27:40.000Z 1136.2 2026-09-20T08:27:44.000Z 1136.2 2026-09-20T08:27:47.000Z 1136 2026-09-20T08:27:50.000Z 1135.8 2026-09-20T08:27:53.000Z 1135.2 2026-09-20T08:27:56.000Z 1134.8 2026-09-20T08:27:59.000Z 1134.4 2026-09-20T08:28:02.000Z 1133.8 2026-09-20T08:28:05.000Z 1133.4 2026-09-20T08:28:07.000Z 1132.8 2026-09-20T08:28:09.000Z 1132.4 2026-09-20T08:28:11.000Z 1132 2026-09-20T08:28:13.000Z 1131.2 2026-09-20T08:28:15.000Z 1130.4 2026-09-20T08:28:17.000Z 1129.8 2026-09-20T08:28:19.000Z 1129.4 2026-09-20T08:28:21.000Z 1129.2 2026-09-20T08:28:23.000Z 1129 2026-09-20T08:28:25.000Z 1129 2026-09-20T08:28:27.000Z 1129 2026-09-20T08:28:29.000Z 1129 2026-09-20T08:28:31.000Z 1129.2 2026-09-20T08:28:33.000Z 1129.2 2026-09-20T08:28:35.000Z 1128.8 2026-09-20T08:28:37.000Z 1128.4 2026-09-20T08:28:39.000Z 1128 2026-09-20T08:28:41.000Z 1127.4 2026-09-20T08:28:43.000Z 1127 2026-09-20T08:28:45.000Z 1126.8 2026-09-20T08:28:48.000Z 1127.2 2026-09-20T08:28:51.000Z 1127.8 2026-09-20T08:28:54.000Z 1129.2 2026-09-20T08:28:57.000Z 1131 2026-09-20T08:29:00.000Z 1132.2 2026-09-20T08:29:03.000Z 1133.6 2026-09-20T08:29:06.000Z 1134.6 2026-09-20T08:29:09.000Z 1135.8 2026-09-20T08:29:12.000Z 1137 2026-09-20T08:29:15.000Z 1138 2026-09-20T08:29:18.000Z 1138.6 2026-09-20T08:29:21.000Z 1138.6 2026-09-20T08:29:24.000Z 1138.8 2026-09-20T08:29:27.000Z 1139 2026-09-20T08:29:30.000Z 1139.2 2026-09-20T08:29:33.000Z 1139.6 2026-09-20T08:29:36.000Z 1140.2 2026-09-20T08:29:39.000Z 1140.8 2026-09-20T08:29:42.000Z 1141 2026-09-20T08:29:45.000Z 1141.2 2026-09-20T08:29:48.000Z 1141.2 2026-09-20T08:29:51.000Z 1141 2026-09-20T08:29:54.000Z 1141 2026-09-20T08:29:56.000Z 1140.8 2026-09-20T08:29:59.000Z 1141 2026-09-20T08:30:02.000Z 1141.2 2026-09-20T08:30:05.000Z 1141.6 2026-09-20T08:30:08.000Z 1142.8 2026-09-20T08:30:11.000Z 1144.4 2026-09-20T08:30:14.000Z 1146.4 2026-09-20T08:30:17.000Z 1148.2 2026-09-20T08:30:21.000Z 1149 2026-09-20T08:30:24.000Z 1149.4 2026-09-20T08:30:27.000Z 1149.6 2026-09-20T08:30:30.000Z 1149.8 2026-09-20T08:30:33.000Z 1149.6 2026-09-20T08:30:36.000Z 1149.4 2026-09-20T08:30:39.000Z 1149 2026-09-20T08:30:41.000Z 1148.4 2026-09-20T08:30:43.000Z 1148 2026-09-20T08:30:45.000Z 1147.8 2026-09-20T08:30:47.000Z 1147.4 2026-09-20T08:30:49.000Z 1146.6 2026-09-20T08:30:51.000Z 1145.8 2026-09-20T08:30:53.000Z 1145.4 2026-09-20T08:30:55.000Z 1145.6 2026-09-20T08:30:57.000Z 1146 2026-09-20T08:31:00.000Z 1146.2 2026-09-20T08:31:03.000Z 1146.4 2026-09-20T08:31:06.000Z 1146.6 2026-09-20T08:31:26.000Z 1146.4 2026-09-20T08:31:35.000Z 1146.6 2026-09-20T08:31:39.000Z 1147.6 2026-09-20T08:31:42.000Z 1149.4 2026-09-20T08:31:45.000Z 1151.2 2026-09-20T08:31:48.000Z 1152.8 2026-09-20T08:31:52.000Z 1153.8 2026-09-20T08:31:58.000Z 1153.4 2026-09-20T08:32:45.000Z 1153.4 2026-09-20T08:32:49.000Z 1153.2 2026-09-20T08:32:52.000Z 1153 2026-09-20T08:32:55.000Z 1152.8 2026-09-20T08:32:58.000Z 1153 2026-09-20T08:33:01.000Z 1153 2026-09-20T08:33:04.000Z 1152.8 2026-09-20T08:33:07.000Z 1152.2 2026-09-20T08:33:10.000Z 1152.2 2026-09-20T08:33:13.000Z 1152.6 2026-09-20T08:33:16.000Z 1153 2026-09-20T08:33:19.000Z 1153.6 2026-09-20T08:33:22.000Z 1154 2026-09-20T08:33:25.000Z 1153.4 2026-09-20T08:33:28.000Z 1152.6 2026-09-20T08:33:31.000Z 1152.2 2026-09-20T08:33:35.000Z 1152.2 2026-09-20T08:33:39.000Z 1152.6 2026-09-20T08:33:44.000Z 1151.8 2026-09-20T08:33:48.000Z 1150.4 2026-09-20T08:33:51.000Z 1149 2026-09-20T08:33:54.000Z 1147.6 2026-09-20T08:33:57.000Z 1146.6 2026-09-20T08:33:59.000Z 1145.4 2026-09-20T08:34:01.000Z 1143.8 2026-09-20T08:34:04.000Z 1142.8 2026-09-20T08:34:06.000Z 1141.4 2026-09-20T08:34:08.000Z 1140 2026-09-20T08:34:10.000Z 1138.4 2026-09-20T08:34:12.000Z 1137.2 2026-09-20T08:34:14.000Z 1136.4 2026-09-20T08:34:16.000Z 1136 2026-09-20T08:34:18.000Z 1136.8 2026-09-20T08:34:21.000Z 1138.8 2026-09-20T08:34:25.000Z 1141.2 2026-09-20T08:34:29.000Z 1143.6 2026-09-20T08:34:33.000Z 1146.2 2026-09-20T08:34:37.000Z 1148.2 2026-09-20T08:34:41.000Z 1150.2 2026-09-20T08:34:45.000Z 1151.6 2026-09-20T08:34:49.000Z 1153.6 2026-09-20T08:34:53.000Z 1155.6 2026-09-20T08:34:57.000Z 1157.8 2026-09-20T08:35:01.000Z 1159.2 2026-09-20T08:35:05.000Z 1159.8 2026-09-20T08:35:08.000Z 1160 2026-09-20T08:35:11.000Z 1160.4 2026-09-20T08:35:14.000Z 1160.6 2026-09-20T08:35:17.000Z 1160.8 2026-09-20T08:35:20.000Z 1161 2026-09-20T08:35:23.000Z 1161 2026-09-20T08:35:26.000Z 1161.2 2026-09-20T08:35:29.000Z 1161.4 2026-09-20T08:35:32.000Z 1161.6 2026-09-20T08:35:35.000Z 1161.8 2026-09-20T08:35:38.000Z 1162 2026-09-20T08:35:41.000Z 1162.2 2026-09-20T08:35:45.000Z 1162.8 2026-09-20T08:35:50.000Z 1163.4 2026-09-20T08:35:54.000Z 1164.2 2026-09-20T08:35:58.000Z 1164.8 2026-09-20T08:36:01.000Z 1165.8 2026-09-20T08:36:04.000Z 1166.4 2026-09-20T08:36:07.000Z 1167 2026-09-20T08:36:10.000Z 1167.8 2026-09-20T08:36:13.000Z 1168.6 2026-09-20T08:36:16.000Z 1169.4 2026-09-20T08:36:19.000Z 1170.2 2026-09-20T08:36:22.000Z 1170.8 2026-09-20T08:36:25.000Z 1171.4 2026-09-20T08:36:28.000Z 1172 2026-09-20T08:36:31.000Z 1172.8 2026-09-20T08:36:34.000Z 1173.6 2026-09-20T08:36:37.000Z 1174.4 2026-09-20T08:36:40.000Z 1175 2026-09-20T08:36:43.000Z 1175.6 2026-09-20T08:36:46.000Z 1176.2 2026-09-20T08:36:49.000Z 1176.8 2026-09-20T08:36:52.000Z 1177.4 2026-09-20T08:36:55.000Z 1178.2 2026-09-20T08:36:58.000Z 1179 2026-09-20T08:37:01.000Z 1179.6 2026-09-20T08:37:04.000Z 1180.2 2026-09-20T08:37:07.000Z 1180.8 2026-09-20T08:37:10.000Z 1181.4 2026-09-20T08:37:14.000Z 1181.8 2026-09-20T08:37:17.000Z 1182 2026-09-20T08:37:20.000Z 1182.4 2026-09-20T08:37:23.000Z 1182.6 2026-09-20T08:37:26.000Z 1183 2026-09-20T08:37:29.000Z 1183.2 2026-09-20T08:37:32.000Z 1183.6 2026-09-20T08:37:35.000Z 1184 2026-09-20T08:37:38.000Z 1184.2 2026-09-20T08:37:41.000Z 1184.6 2026-09-20T08:37:44.000Z 1185.2 2026-09-20T08:37:48.000Z 1186 2026-09-20T08:37:54.000Z 1186.2 2026-09-20T08:37:58.000Z 1186.8 2026-09-20T08:38:03.000Z 1187 2026-09-20T08:38:07.000Z 1187.4 2026-09-20T08:38:11.000Z 1187.6 2026-09-20T08:38:16.000Z 1187.2 2026-09-20T08:38:21.000Z 1186 2026-09-20T08:38:27.000Z 1184.6 2026-09-20T08:38:31.000Z 1182.6 2026-09-20T08:38:35.000Z 1181.2 2026-09-20T08:38:38.000Z 1179.4 2026-09-20T08:38:42.000Z 1177.4 2026-09-20T08:38:55.000Z 1176.4 2026-09-20T08:38:59.000Z 1174.4 2026-09-20T08:43:39.000Z 1173.6 2026-09-20T08:43:51.000Z 1173.2 2026-09-20T08:44:01.000Z 1172 2026-09-20T08:44:05.000Z 1171.6 2026-09-20T08:44:10.000Z 1171.8 2026-09-20T08:44:14.000Z 1172.6 2026-09-20T08:44:17.000Z 1174 2026-09-20T08:44:21.000Z 1175.8 2026-09-20T08:44:25.000Z 1177 2026-09-20T08:44:29.000Z 1177.8 2026-09-20T08:44:34.000Z 1178.4 2026-09-20T08:44:51.000Z 1179 2026-09-20T08:44:55.000Z 1179.6 2026-09-20T08:44:59.000Z 1180.2 2026-09-20T08:45:03.000Z 1180.6 2026-09-20T08:45:07.000Z 1180.8 2026-09-20T08:45:10.000Z 1181 2026-09-20T08:45:14.000Z 1181 2026-09-20T08:45:17.000Z 1181 2026-09-20T08:45:20.000Z 1181 2026-09-20T08:45:23.000Z 1181.4 2026-09-20T08:45:26.000Z 1181.8 2026-09-20T08:45:29.000Z 1182 2026-09-20T08:45:32.000Z 1182 2026-09-20T08:45:35.000Z 1181.8 2026-09-20T08:45:38.000Z 1182.2 2026-09-20T08:45:41.000Z 1182.4 2026-09-20T08:45:44.000Z 1182.2 2026-09-20T08:45:47.000Z 1182 2026-09-20T08:45:50.000Z 1181.8 2026-09-20T08:45:53.000Z 1181.8 2026-09-20T08:45:58.000Z 1181.2 2026-09-20T08:46:02.000Z 1181.6 2026-09-20T08:46:06.000Z 1182 2026-09-20T08:46:10.000Z 1182.8 2026-09-20T08:46:15.000Z 1183.6 2026-09-20T08:46:20.000Z 1184.2 2026-09-20T08:46:24.000Z 1184.8 2026-09-20T08:46:29.000Z 1185.4 2026-09-20T08:46:33.000Z 1186 2026-09-20T08:46:37.000Z 1186.4 2026-09-20T08:46:42.000Z 1187 2026-09-20T08:47:08.000Z 1186.8 2026-09-20T08:47:25.000Z 1187.8 2026-09-20T08:47:29.000Z 1189.2 2026-09-20T08:47:33.000Z 1191 2026-09-20T08:47:37.000Z 1192.6 2026-09-20T08:47:41.000Z 1194 2026-09-20T08:47:45.000Z 1195.4 2026-09-20T08:47:49.000Z 1196.2 2026-09-20T08:47:52.000Z 1196.8 2026-09-20T08:47:55.000Z 1197.4 2026-09-20T08:47:58.000Z 1197.8 2026-09-20T08:48:02.000Z 1198.2 2026-09-20T08:48:08.000Z 1198.2 2026-09-20T08:48:45.000Z 1198.4 2026-09-20T08:48:48.000Z 1198.8 2026-09-20T08:48:51.000Z 1199.4 2026-09-20T08:48:54.000Z 1199.8 2026-09-20T08:48:57.000Z 1200.4 2026-09-20T08:49:00.000Z 1200.6 2026-09-20T08:49:04.000Z 1201 2026-09-20T08:49:07.000Z 1201.6 2026-09-20T08:49:10.000Z 1202.2 2026-09-20T08:49:13.000Z 1202.6 2026-09-20T08:49:16.000Z 1203.2 2026-09-20T08:49:19.000Z 1204 2026-09-20T08:49:22.000Z 1204.6 2026-09-20T08:49:25.000Z 1205.4 2026-09-20T08:49:28.000Z 1206.2 2026-09-20T08:49:31.000Z 1207 2026-09-20T08:49:34.000Z 1208 2026-09-20T08:49:37.000Z 1208.8 2026-09-20T08:49:40.000Z 1209.6 2026-09-20T08:49:43.000Z 1210.4 2026-09-20T08:49:46.000Z 1211.4 2026-09-20T08:49:49.000Z 1212.2 2026-09-20T08:49:52.000Z 1213.2 2026-09-20T08:49:55.000Z 1214 2026-09-20T08:49:58.000Z 1214.8 2026-09-20T08:50:01.000Z 1215.4 2026-09-20T08:50:04.000Z 1215.8 2026-09-20T08:50:07.000Z 1216.2 2026-09-20T08:50:10.000Z 1216.4 2026-09-20T08:50:13.000Z 1216.8 2026-09-20T08:50:16.000Z 1218 2026-09-20T08:50:20.000Z 1219 2026-09-20T08:50:24.000Z 1220 2026-09-20T08:50:28.000Z 1220.8 2026-09-20T08:50:31.000Z 1222.2 2026-09-20T08:50:35.000Z 1223.6 2026-09-20T08:50:39.000Z 1225 2026-09-20T08:50:43.000Z 1226.4 2026-09-20T08:50:47.000Z 1227.6 2026-09-20T08:50:51.000Z 1229 2026-09-20T08:50:55.000Z 1230.4 2026-09-20T08:50:59.000Z 1231.4 2026-09-20T08:51:03.000Z 1232.6 2026-09-20T08:51:07.000Z 1234 2026-09-20T08:51:11.000Z 1235.4 2026-09-20T08:51:15.000Z 1236.8 2026-09-20T08:51:19.000Z 1238.4 2026-09-20T08:51:23.000Z 1240.4 2026-09-20T08:51:28.000Z 1241.6 2026-09-20T08:51:32.000Z 1243.4 2026-09-20T08:51:37.000Z 1245 2026-09-20T08:51:42.000Z 1246.4 2026-09-20T08:51:46.000Z 1248.2 2026-09-20T08:51:51.000Z 1250 2026-09-20T08:51:56.000Z 1251.6 2026-09-20T08:52:00.000Z 1253 2026-09-20T08:52:04.000Z 1254.4 2026-09-20T08:52:08.000Z 1255.8 2026-09-20T08:52:12.000Z 1257 2026-09-20T08:52:16.000Z 1258 2026-09-20T08:52:20.000Z 1259 2026-09-20T08:52:24.000Z 1259.6 2026-09-20T08:52:27.000Z 1260 2026-09-20T08:52:30.000Z 1260.2 2026-09-20T08:52:33.000Z 1260.6 2026-09-20T08:52:36.000Z 1261 2026-09-20T08:52:39.000Z 1261.2 2026-09-20T08:52:42.000Z 1261.6 2026-09-20T08:52:45.000Z 1262.2 2026-09-20T08:52:49.000Z 1262.8 2026-09-20T08:52:52.000Z 1263.2 2026-09-20T08:52:55.000Z 1263.6 2026-09-20T08:52:58.000Z 1263.8 2026-09-20T08:53:01.000Z 1264.6 2026-09-20T08:53:05.000Z 1265.2 2026-09-20T08:53:08.000Z 1265.8 2026-09-20T08:53:11.000Z 1266.6 2026-09-20T08:53:14.000Z 1267.2 2026-09-20T08:53:17.000Z 1267.6 2026-09-20T08:53:20.000Z 1268.4 2026-09-20T08:53:23.000Z 1269 2026-09-20T08:53:26.000Z 1270 2026-09-20T08:53:30.000Z 1270.8 2026-09-20T08:53:34.000Z 1271.8 2026-09-20T08:53:37.000Z 1272.4 2026-09-20T08:53:40.000Z 1273.4 2026-09-20T08:53:43.000Z 1275.2 2026-09-20T08:53:47.000Z 1277 2026-09-20T08:53:52.000Z 1278.4 2026-09-20T08:53:56.000Z 1279.8 2026-09-20T08:54:00.000Z 1281.2 2026-09-20T08:54:04.000Z 1282.6 2026-09-20T08:54:08.000Z 1283.6 2026-09-20T08:54:11.000Z 1285 2026-09-20T08:54:15.000Z 1286.2 2026-09-20T08:54:19.000Z 1287.8 2026-09-20T08:54:23.000Z 1289 2026-09-20T08:54:27.000Z 1290.4 2026-09-20T08:54:31.000Z 1291.6 2026-09-20T08:54:35.000Z 1293 2026-09-20T08:54:39.000Z 1294.2 2026-09-20T08:54:43.000Z 1295.2 2026-09-20T08:54:47.000Z 1296.8 2026-09-20T08:54:51.000Z 1298.2 2026-09-20T08:54:55.000Z 1299.6 2026-09-20T08:54:59.000Z 1301 2026-09-20T08:55:03.000Z 1302.4 2026-09-20T08:55:07.000Z 1304.4 2026-09-20T08:55:12.000Z 1305.6 2026-09-20T08:55:16.000Z 1306.6 2026-09-20T08:55:19.000Z 1308 2026-09-20T08:55:23.000Z 1309.4 2026-09-20T08:55:27.000Z 1311 2026-09-20T08:55:31.000Z 1312.2 2026-09-20T08:55:35.000Z 1313.8 2026-09-20T08:55:39.000Z 1315.2 2026-09-20T08:55:43.000Z 1317 2026-09-20T08:55:47.000Z 1318.6 2026-09-20T08:55:51.000Z 1320 2026-09-20T08:55:55.000Z 1321.2 2026-09-20T08:55:58.000Z 1322.8 2026-09-20T08:56:02.000Z 1323.8 2026-09-20T08:56:05.000Z 1325.4 2026-09-20T08:56:08.000Z 1327.2 2026-09-20T08:56:12.000Z 1329 2026-09-20T08:56:16.000Z 1329.8 2026-09-20T08:56:20.000Z 1329.8 2026-09-20T08:56:24.000Z 1329.4 2026-09-20T08:56:27.000Z 1329.2 2026-09-20T08:56:30.000Z 1329 2026-09-20T08:56:33.000Z 1329 2026-09-20T08:56:36.000Z 1329 2026-09-20T08:56:39.000Z 1329.2 2026-09-20T08:56:42.000Z 1329.8 2026-09-20T08:56:45.000Z 1330.6 2026-09-20T08:56:48.000Z 1331.8 2026-09-20T08:56:52.000Z 1332.6 2026-09-20T08:56:55.000Z 1333 2026-09-20T08:56:58.000Z 1333.4 2026-09-20T08:57:01.000Z 1333.8 2026-09-20T08:57:04.000Z 1334.4 2026-09-20T08:57:08.000Z 1334.6 2026-09-20T08:57:11.000Z 1334.8 2026-09-20T08:57:14.000Z 1334.8 2026-09-20T08:57:17.000Z 1334.4 2026-09-20T08:57:20.000Z 1334.4 2026-09-20T08:57:23.000Z 1334.4 2026-09-20T08:57:26.000Z 1334.4 2026-09-20T08:57:29.000Z 1334 2026-09-20T08:57:32.000Z 1333.4 2026-09-20T08:57:35.000Z 1333 2026-09-20T08:57:38.000Z 1333 2026-09-20T08:57:41.000Z 1333.4 2026-09-20T08:57:44.000Z 1333.6 2026-09-20T08:57:47.000Z 1334 2026-09-20T08:57:50.000Z 1334.6 2026-09-20T08:57:53.000Z 1335.4 2026-09-20T08:57:56.000Z 1336.4 2026-09-20T08:57:59.000Z 1337.2 2026-09-20T08:58:02.000Z 1338.2 2026-09-20T08:58:05.000Z 1338.8 2026-09-20T08:58:08.000Z 1339.4 2026-09-20T08:58:11.000Z 1339.8 2026-09-20T08:58:14.000Z 1340 2026-09-20T08:58:17.000Z 1339.8 2026-09-20T08:58:20.000Z 1339.4 2026-09-20T08:58:23.000Z 1338.8 2026-09-20T08:58:26.000Z 1338.8 2026-09-20T08:58:29.000Z 1339.4 2026-09-20T08:58:32.000Z 1340 2026-09-20T08:58:35.000Z 1340.4 2026-09-20T08:58:38.000Z 1340 2026-09-20T08:58:41.000Z 1339.4 2026-09-20T08:58:43.000Z 1338.4 2026-09-20T08:58:45.000Z 1337.8 2026-09-20T08:58:47.000Z 1337.4 2026-09-20T08:58:49.000Z 1337.2 2026-09-20T08:58:51.000Z 1337 2026-09-20T08:58:53.000Z 1336.8 2026-09-20T08:58:55.000Z 1336.8 2026-09-20T08:58:57.000Z 1336.4 2026-09-20T08:58:59.000Z 1336.4 2026-09-20T08:59:02.000Z 1336.8 2026-09-20T08:59:05.000Z 1337 2026-09-20T08:59:07.000Z 1337.4 2026-09-20T08:59:10.000Z 1338.4 2026-09-20T08:59:13.000Z 1339.6 2026-09-20T08:59:16.000Z 1341.4 2026-09-20T08:59:20.000Z 1342.6 2026-09-20T08:59:24.000Z 1344 2026-09-20T08:59:29.000Z 1345.2 2026-09-20T08:59:34.000Z 1346.4 2026-09-20T08:59:40.000Z 1347.6 2026-09-20T08:59:47.000Z 1348.4 2026-09-20T08:59:54.000Z 1349.4 2026-09-20T09:00:00.000Z 1350.2 2026-09-20T09:00:05.000Z 1351.8 2026-09-20T09:00:11.000Z 1353 2026-09-20T09:00:16.000Z 1354.4 2026-09-20T09:00:21.000Z 1355.6 2026-09-20T09:00:25.000Z 1357.2 2026-09-20T09:00:30.000Z 1359 2026-09-20T09:00:36.000Z 1360.2 2026-09-20T09:00:40.000Z 1361.4 2026-09-20T09:00:45.000Z 1362.4 2026-09-20T09:00:49.000Z 1364.2 2026-09-20T09:00:54.000Z 1365.4 2026-09-20T09:00:58.000Z 1366.6 2026-09-20T09:01:03.000Z 1367.6 2026-09-20T09:01:08.000Z 1368.2 2026-09-20T09:01:12.000Z 1368.8 2026-09-20T09:01:16.000Z 1369.8 2026-09-20T09:01:20.000Z 1370.6 2026-09-20T09:01:24.000Z 1371.2 2026-09-20T09:01:28.000Z 1371.6 2026-09-20T09:01:32.000Z 1372.6 2026-09-20T09:01:36.000Z 1373.2 2026-09-20T09:01:39.000Z 1374 2026-09-20T09:01:42.000Z 1374.6 2026-09-20T09:01:45.000Z 1375.2 2026-09-20T09:01:48.000Z 1375.6 2026-09-20T09:01:51.000Z 1376.2 2026-09-20T09:01:54.000Z 1376.6 2026-09-20T09:01:57.000Z 1376.8 2026-09-20T09:02:00.000Z 1377 2026-09-20T09:02:03.000Z 1377.4 2026-09-20T09:02:06.000Z 1378 2026-09-20T09:02:09.000Z 1379.4 2026-09-20T09:02:13.000Z 1380.6 2026-09-20T09:02:17.000Z 1382.4 2026-09-20T09:02:21.000Z 1384 2026-09-20T09:02:25.000Z 1385.6 2026-09-20T09:02:29.000Z 1387 2026-09-20T09:02:33.000Z 1388 2026-09-20T09:02:37.000Z 1389 2026-09-20T09:02:41.000Z 1390 2026-09-20T09:02:45.000Z 1391 2026-09-20T09:02:49.000Z 1392 2026-09-20T09:02:53.000Z 1393.2 2026-09-20T09:02:57.000Z 1394.2 2026-09-20T09:03:01.000Z 1395.2 2026-09-20T09:03:05.000Z 1396.2 2026-09-20T09:03:09.000Z 1397.4 2026-09-20T09:03:13.000Z 1398.4 2026-09-20T09:03:17.000Z 1399.6 2026-09-20T09:03:21.000Z 1400.8 2026-09-20T09:03:25.000Z 1402.2 2026-09-20T09:03:29.000Z 1403.8 2026-09-20T09:03:33.000Z 1405.4 2026-09-20T09:03:37.000Z 1407.4 2026-09-20T09:03:41.000Z 1409.2 2026-09-20T09:03:45.000Z 1411 2026-09-20T09:03:49.000Z 1412.8 2026-09-20T09:03:54.000Z 1414.8 2026-09-20T09:03:59.000Z 1416.4 2026-09-20T09:04:04.000Z 1418.4 2026-09-20T09:04:09.000Z 1420 2026-09-20T09:04:14.000Z 1421.6 2026-09-20T09:04:19.000Z 1423.4 2026-09-20T09:04:24.000Z 1424.8 2026-09-20T09:04:29.000Z 1426.2 2026-09-20T09:04:33.000Z 1428.2 2026-09-20T09:04:38.000Z 1429.8 2026-09-20T09:04:43.000Z 1431.4 2026-09-20T09:04:48.000Z 1432.8 2026-09-20T09:04:52.000Z 1434.6 2026-09-20T09:04:57.000Z 1436.4 2026-09-20T09:05:02.000Z 1437.6 2026-09-20T09:05:06.000Z 1438.8 2026-09-20T09:05:10.000Z 1440.2 2026-09-20T09:05:14.000Z 1441.8 2026-09-20T09:05:18.000Z 1443.6 2026-09-20T09:05:23.000Z 1445.4 2026-09-20T09:05:28.000Z 1447.2 2026-09-20T09:05:33.000Z 1449 2026-09-20T09:05:38.000Z 1450.8 2026-09-20T09:05:43.000Z 1452.4 2026-09-20T09:05:48.000Z 1453.8 2026-09-20T09:05:53.000Z 1455 2026-09-20T09:05:57.000Z 1456 2026-09-20T09:06:01.000Z 1457.4 2026-09-20T09:06:05.000Z 1458.8 2026-09-20T09:06:09.000Z 1460.2 2026-09-20T09:06:14.000Z 1461.4 2026-09-20T09:06:18.000Z 1463.6 2026-09-20T09:06:23.000Z 1465.6 2026-09-20T09:06:28.000Z 1467.6 2026-09-20T09:06:33.000Z 1469.6 2026-09-20T09:06:38.000Z 1471.6 2026-09-20T09:06:43.000Z 1473.6 2026-09-20T09:06:48.000Z 1475.2 2026-09-20T09:06:52.000Z 1476.8 2026-09-20T09:06:56.000Z 1478.4 2026-09-20T09:07:00.000Z 1480 2026-09-20T09:07:04.000Z 1481.6 2026-09-20T09:07:09.000Z 1482.4 2026-09-20T09:07:13.000Z 1483.8 2026-09-20T09:07:18.000Z 1484.6 2026-09-20T09:07:23.000Z 1485.2 2026-09-20T09:07:27.000Z 1486.2 2026-09-20T09:07:32.000Z 1487 2026-09-20T09:07:37.000Z 1488 2026-09-20T09:07:42.000Z 1489 2026-09-20T09:07:47.000Z 1490.2 2026-09-20T09:07:51.000Z 1491.2 2026-09-20T09:07:55.000Z 1492 2026-09-20T09:07:59.000Z 1493 2026-09-20T09:08:03.000Z 1494 2026-09-20T09:08:07.000Z 1495 2026-09-20T09:08:11.000Z 1496.6 2026-09-20T09:08:15.000Z 1498.2 2026-09-20T09:08:19.000Z 1499.6 2026-09-20T09:08:23.000Z 1500.6 2026-09-20T09:08:27.000Z 1501.4 2026-09-20T09:08:31.000Z 1502.2 2026-09-20T09:08:35.000Z 1503 2026-09-20T09:08:39.000Z 1503.6 2026-09-20T09:08:43.000Z 1504 2026-09-20T09:08:47.000Z 1504.2 2026-09-20T09:08:50.000Z 1504 2026-09-20T09:08:53.000Z 1503.6 2026-09-20T09:08:56.000Z 1503.2 2026-09-20T09:08:59.000Z 1503 2026-09-20T09:09:02.000Z 1503 2026-09-20T09:09:05.000Z 1503.4 2026-09-20T09:09:09.000Z 1503.6 2026-09-20T09:09:12.000Z 1503.6 2026-09-20T09:09:15.000Z 1503.4 2026-09-20T09:09:18.000Z 1503.6 2026-09-20T09:09:21.000Z 1504.4 2026-09-20T09:09:25.000Z 1505.2 2026-09-20T09:09:29.000Z 1506 2026-09-20T09:09:33.000Z 1506.4 2026-09-20T09:09:37.000Z 1507.2 2026-09-20T09:09:41.000Z 1508 2026-09-20T09:09:45.000Z 1509.2 2026-09-20T09:09:50.000Z 1509.6 2026-09-20T09:11:14.000Z 1510.2 2026-09-20T09:11:18.000Z 1511.2 2026-09-20T09:11:22.000Z 1512.2 2026-09-20T09:11:26.000Z 1513.4 2026-09-20T09:11:30.000Z 1513.6 2026-09-20T09:11:34.000Z 1512.2 2026-09-20T09:11:37.000Z 1511.2 2026-09-20T09:11:40.000Z 1510.6 2026-09-20T09:11:43.000Z 1510.4 2026-09-20T09:11:46.000Z 1510.8 2026-09-20T09:11:50.000Z 1511 2026-09-20T09:11:54.000Z 1511.2 2026-09-20T09:11:58.000Z 1512 2026-09-20T09:12:02.000Z 1513.2 2026-09-20T09:12:06.000Z 1514.4 2026-09-20T09:12:10.000Z 1515.6 2026-09-20T09:12:14.000Z 1516.2 2026-09-20T09:12:18.000Z 1516 2026-09-20T09:12:22.000Z 1515 2026-09-20T09:12:25.000Z 1514.2 2026-09-20T09:12:28.000Z 1513.4 2026-09-20T09:12:31.000Z 1513 2026-09-20T09:12:34.000Z 1512.8 2026-09-20T09:12:37.000Z 1512.6 2026-09-20T09:12:40.000Z 1512.2 2026-09-20T09:12:43.000Z 1511.8 2026-09-20T09:12:46.000Z 1511.8 2026-09-20T09:12:49.000Z 1511.6 2026-09-20T09:12:52.000Z 1511 2026-09-20T09:12:55.000Z 1509.4 2026-09-20T09:12:58.000Z 1508.4 2026-09-20T09:13:00.000Z 1507.2 2026-09-20T09:13:02.000Z 1506.4 2026-09-20T09:13:04.000Z 1505.6 2026-09-20T09:13:06.000Z 1505.2 2026-09-20T09:13:08.000Z 1505 2026-09-20T09:13:11.000Z 1505.8 2026-09-20T09:13:14.000Z 1507.4 2026-09-20T09:13:18.000Z 1508.6 2026-09-20T09:13:22.000Z 1510.4 2026-09-20T09:13:26.000Z 1512.6 2026-09-20T09:13:30.000Z 1515.4 2026-09-20T09:13:34.000Z 1519 2026-09-20T09:13:39.000Z 1522.2 2026-09-20T09:13:44.000Z 1524.6 2026-09-20T09:13:49.000Z 1525.6 2026-09-20T09:13:53.000Z 1526.4 2026-09-20T09:13:57.000Z 1526.8 2026-09-20T09:14:01.000Z 1527 2026-09-20T09:14:05.000Z 1528 2026-09-20T09:16:13.000Z 1527.8 2026-09-20T09:16:25.000Z 1527.6 2026-09-20T09:16:29.000Z 1527.6 2026-09-20T09:16:34.000Z 1527.8 2026-09-20T09:16:38.000Z 1528.4 2026-09-20T09:16:43.000Z 1528.8 2026-09-20T09:16:47.000Z 1529.2 2026-09-20T09:16:51.000Z 1529.8 2026-09-20T09:16:55.000Z 1530.6 2026-09-20T09:16:59.000Z 1531.4 2026-09-20T09:17:04.000Z 1530.4 2026-09-20T09:17:08.000Z 1530 2026-09-20T09:17:14.000Z 1529.6 2026-09-20T09:17:23.000Z 1529.4 2026-09-20T09:18:07.000Z 1529.4 2026-09-20T09:18:38.000Z 1534 2026-09-20T09:18:56.000Z 1535.4 2026-09-20T09:21:13.000Z 1535.2 2026-09-20T09:21:23.000Z 1535.4 2026-09-20T09:21:31.000Z 1536.2 2026-09-20T09:21:38.000Z 1537.2 2026-09-20T09:21:46.000Z 1538 2026-09-20T09:21:53.000Z 1538.8 2026-09-20T09:21:59.000Z 1539.8 2026-09-20T09:22:05.000Z 1540.8 2026-09-20T09:22:11.000Z 1541.8 2026-09-20T09:22:17.000Z 1543 2026-09-20T09:22:22.000Z 1544.2 2026-09-20T09:22:27.000Z 1545 2026-09-20T09:22:32.000Z 1545.8 2026-09-20T09:22:36.000Z 1546.4 2026-09-20T09:22:40.000Z 1547.2 2026-09-20T09:22:44.000Z 1548 2026-09-20T09:22:48.000Z 1548.8 2026-09-20T09:22:52.000Z 1549.6 2026-09-20T09:22:56.000Z 1550.4 2026-09-20T09:22:59.000Z 1551 2026-09-20T09:23:02.000Z 1552 2026-09-20T09:23:06.000Z 1553 2026-09-20T09:23:10.000Z 1553.8 2026-09-20T09:23:14.000Z 1554.8 2026-09-20T09:23:18.000Z 1555.8 2026-09-20T09:23:22.000Z 1556.6 2026-09-20T09:23:26.000Z 1557.4 2026-09-20T09:23:30.000Z 1558.4 2026-09-20T09:23:34.000Z 1559.4 2026-09-20T09:23:38.000Z 1560.4 2026-09-20T09:23:42.000Z 1561.2 2026-09-20T09:23:46.000Z 1562.2 2026-09-20T09:23:50.000Z 1563 2026-09-20T09:23:54.000Z 1563.6 2026-09-20T09:23:58.000Z 1564.6 2026-09-20T09:24:02.000Z 1565.2 2026-09-20T09:24:05.000Z 1565.8 2026-09-20T09:24:08.000Z 1566.4 2026-09-20T09:24:11.000Z 1567.2 2026-09-20T09:24:14.000Z 1568.2 2026-09-20T09:24:18.000Z 1569 2026-09-20T09:24:21.000Z 1569.8 2026-09-20T09:24:25.000Z 1570.6 2026-09-20T09:24:28.000Z 1571.4 2026-09-20T09:24:31.000Z 1572.4 2026-09-20T09:24:35.000Z 1573.2 2026-09-20T09:24:38.000Z 1574.4 2026-09-20T09:24:42.000Z 1575.2 2026-09-20T09:24:45.000Z 1576.2 2026-09-20T09:24:48.000Z 1577 2026-09-20T09:24:51.000Z 1578.2 2026-09-20T09:24:55.000Z 1579.2 2026-09-20T09:24:59.000Z 1580.2 2026-09-20T09:25:02.000Z 1581.4 2026-09-20T09:25:06.000Z 1582.4 2026-09-20T09:25:10.000Z 1583 2026-09-20T09:25:13.000Z 1584.4 2026-09-20T09:25:17.000Z 1585.2 2026-09-20T09:25:20.000Z 1585.8 2026-09-20T09:25:23.000Z 1586.6 2026-09-20T09:25:26.000Z 1587.4 2026-09-20T09:25:29.000Z 1588.4 2026-09-20T09:25:33.000Z 1589.2 2026-09-20T09:25:37.000Z 1590 2026-09-20T09:25:41.000Z 1590.8 2026-09-20T09:25:45.000Z 1591.6 2026-09-20T09:25:48.000Z 1592.4 2026-09-20T09:25:51.000Z 1593.2 2026-09-20T09:25:55.000Z 1594 2026-09-20T09:25:58.000Z 1595 2026-09-20T09:26:02.000Z 1595.8 2026-09-20T09:26:05.000Z 1596.6 2026-09-20T09:26:09.000Z 1597.4 2026-09-20T09:26:12.000Z 1598.4 2026-09-20T09:26:16.000Z 1599.2 2026-09-20T09:26:20.000Z 1600 2026-09-20T09:26:23.000Z 1600.8 2026-09-20T09:26:26.000Z 1601.6 2026-09-20T09:26:30.000Z 1602.4 2026-09-20T09:26:33.000Z 1603 2026-09-20T09:26:36.000Z 1603.8 2026-09-20T09:26:39.000Z 1604.6 2026-09-20T09:26:42.000Z 1605.4 2026-09-20T09:26:45.000Z 1606 2026-09-20T09:26:48.000Z 1606.6 2026-09-20T09:26:51.000Z 1607.4 2026-09-20T09:26:55.000Z 1608.2 2026-09-20T09:26:59.000Z 1608.8 2026-09-20T09:27:03.000Z 1609 2026-09-20T09:27:06.000Z 1609.6 2026-09-20T09:27:10.000Z 1610.4 2026-09-20T09:27:13.000Z 1611.2 2026-09-20T09:27:17.000Z 1612.2 2026-09-20T09:27:21.000Z 1613.2 2026-09-20T09:27:25.000Z 1614.4 2026-09-20T09:27:29.000Z 1615.4 2026-09-20T09:27:33.000Z 1616.6 2026-09-20T09:27:37.000Z 1618 2026-09-20T09:27:41.000Z 1619 2026-09-20T09:27:46.000Z 1618.8 2026-09-20T09:27:52.000Z 1618.8 2026-09-20T09:27:58.000Z 1619 2026-09-20T09:28:04.000Z 1619 2026-09-20T09:28:27.000Z 1618.8 2026-09-20T09:28:34.000Z 1618.8 2026-09-20T09:28:51.000Z 1618.4 2026-09-20T09:28:55.000Z 1618.2 2026-09-20T09:28:57.000Z 1618.2 2026-09-20T09:28:59.000Z 1618.2 2026-09-20T09:29:02.000Z 1618.4 2026-09-20T09:29:05.000Z 1618.4 2026-09-20T09:29:08.000Z 1618.4 2026-09-20T09:29:11.000Z 1618.6 2026-09-20T09:29:14.000Z 1618.8 2026-09-20T09:29:17.000Z 1619 2026-09-20T09:29:20.000Z 1619 2026-09-20T09:29:23.000Z 1619.2 2026-09-20T09:29:26.000Z 1619.2 2026-09-20T09:29:28.000Z 1619.2 2026-09-20T09:29:30.000Z 1619.2 2026-09-20T09:29:32.000Z 1619.4 2026-09-20T09:29:35.000Z 1619.8 2026-09-20T09:29:38.000Z 1620.2 2026-09-20T09:29:41.000Z 1620.8 2026-09-20T09:29:44.000Z 1621.4 2026-09-20T09:29:47.000Z 1622 2026-09-20T09:29:50.000Z 1622.4 2026-09-20T09:29:53.000Z 1622.8 2026-09-20T09:29:56.000Z 1623.2 2026-09-20T09:29:59.000Z 1623.6 2026-09-20T09:30:02.000Z 1624 2026-09-20T09:30:05.000Z 1624.2 2026-09-20T09:30:08.000Z 1624.6 2026-09-20T09:30:11.000Z 1625 2026-09-20T09:30:14.000Z 1625.4 2026-09-20T09:30:17.000Z 1625.8 2026-09-20T09:30:20.000Z 1626.2 2026-09-20T09:30:23.000Z 1626.8 2026-09-20T09:30:26.000Z 1627.6 2026-09-20T09:30:29.000Z 1628.2 2026-09-20T09:30:32.000Z 1628.8 2026-09-20T09:30:35.000Z 1629.8 2026-09-20T09:30:39.000Z 1630.4 2026-09-20T09:30:42.000Z 1631.4 2026-09-20T09:30:45.000Z 1632.6 2026-09-20T09:30:49.000Z 1633.2 2026-09-20T09:30:52.000Z 1634 2026-09-20T09:30:55.000Z 1634.8 2026-09-20T09:30:58.000Z 1636.2 2026-09-20T09:31:02.000Z 1637.4 2026-09-20T09:31:06.000Z 1638.4 2026-09-20T09:31:10.000Z 1639.4 2026-09-20T09:31:14.000Z 1640.4 2026-09-20T09:31:18.000Z 1641.6 2026-09-20T09:31:22.000Z 1642.4 2026-09-20T09:31:26.000Z 1643.4 2026-09-20T09:31:30.000Z 1644.6 2026-09-20T09:31:35.000Z 1645.6 2026-09-20T09:31:39.000Z 1646.6 2026-09-20T09:31:42.000Z 1647.8 2026-09-20T09:31:46.000Z 1648.8 2026-09-20T09:31:49.000Z 1649.8 2026-09-20T09:31:52.000Z 1650.6 2026-09-20T09:31:55.000Z 1651.6 2026-09-20T09:31:58.000Z 1652.2 2026-09-20T09:32:02.000Z 1653.6 2026-09-20T09:32:06.000Z 1655 2026-09-20T09:32:10.000Z 1656.2 2026-09-20T09:32:14.000Z 1657 2026-09-20T09:32:18.000Z 1657.8 2026-09-20T09:32:22.000Z 1659 2026-09-20T09:32:26.000Z 1660.2 2026-09-20T09:32:30.000Z 1661.4 2026-09-20T09:32:34.000Z 1662.4 2026-09-20T09:32:38.000Z 1663.2 2026-09-20T09:32:43.000Z 1662.4 2026-09-20T09:32:47.000Z 1661.8 2026-09-20T09:32:49.000Z 1660.6 2026-09-20T09:32:51.000Z 1659.2 2026-09-20T09:32:53.000Z 1657.6 2026-09-20T09:32:55.000Z 1655.4 2026-09-20T09:32:57.000Z 1653.4 2026-09-20T09:32:59.000Z 1651.6 2026-09-20T09:33:01.000Z 1650.8 2026-09-20T09:33:02.000Z 1650.4 2026-09-20T09:33:03.000Z 1649.8 2026-09-20T09:33:05.000Z 1649.8 2026-09-20T09:33:07.000Z 1650.4 2026-09-20T09:33:09.000Z 1651.2 2026-09-20T09:33:11.000Z 1651.8 2026-09-20T09:33:13.000Z 1652.6 2026-09-20T09:33:15.000Z 1653.2 2026-09-20T09:33:17.000Z 1653.8 2026-09-20T09:33:20.000Z 1654 2026-09-20T09:33:23.000Z 1654.4 2026-09-20T09:33:26.000Z 1654.8 2026-09-20T09:33:29.000Z 1655.4 2026-09-20T09:33:32.000Z 1655.8 2026-09-20T09:33:35.000Z 1656.2 2026-09-20T09:33:38.000Z 1656.8 2026-09-20T09:33:41.000Z 1657.4 2026-09-20T09:33:44.000Z 1658 2026-09-20T09:33:47.000Z 1658.4 2026-09-20T09:33:50.000Z 1658.8 2026-09-20T09:33:53.000Z 1659 2026-09-20T09:33:56.000Z 1659.6 2026-09-20T09:33:59.000Z 1660 2026-09-20T09:34:02.000Z 1660.4 2026-09-20T09:34:05.000Z 1660.8 2026-09-20T09:34:08.000Z 1661.2 2026-09-20T09:34:11.000Z 1661.4 2026-09-20T09:34:14.000Z 1661.6 2026-09-20T09:34:17.000Z 1661.8 2026-09-20T09:34:20.000Z 1661.8 2026-09-20T09:34:22.000Z 1661.8 2026-09-20T09:34:24.000Z 1662 2026-09-20T09:34:27.000Z 1663 2026-09-20T09:34:30.000Z 1664.2 2026-09-20T09:34:33.000Z 1665.2 2026-09-20T09:34:36.000Z 1666 2026-09-20T09:34:39.000Z 1666.8 2026-09-20T09:34:42.000Z 1667.4 2026-09-20T09:34:45.000Z 1667.8 2026-09-20T09:34:48.000Z 1668.4 2026-09-20T09:34:51.000Z 1670 2026-09-20T09:34:55.000Z 1671.4 2026-09-20T09:35:00.000Z 1672 2026-09-20T09:47:23.000Z 1671.6 2026-09-20T09:47:28.000Z 1670.4 2026-09-20T09:47:31.000Z 1668.6 2026-09-20T09:47:34.000Z 1666.8 2026-09-20T09:47:38.000Z 1665.2 2026-09-20T09:47:43.000Z 1664.4 2026-09-20T09:49:05.000Z 1663.4 2026-09-20T09:49:08.000Z 1662.2 2026-09-20T09:49:11.000Z 1661.4 2026-09-20T09:49:13.000Z 1660.8 2026-09-20T09:49:15.000Z 1659.6 2026-09-20T09:49:17.000Z 1658.4 2026-09-20T09:49:19.000Z 1657.2 2026-09-20T09:49:21.000Z 1655.8 2026-09-20T09:49:24.000Z 1654.2 2026-09-20T09:49:27.000Z 1652 2026-09-20T09:49:30.000Z 1650.4 2026-09-20T09:49:32.000Z 1648.6 2026-09-20T09:49:34.000Z 1647.4 2026-09-20T09:49:36.000Z 1646.6 2026-09-20T09:49:39.000Z 1644.8 2026-09-20T09:49:43.000Z 1642.2 2026-09-20T09:49:46.000Z 1640.8 2026-09-20T09:49:48.000Z 1639.6 2026-09-20T09:49:50.000Z 1638.2 2026-09-20T09:49:52.000Z 1637 2026-09-20T09:49:54.000Z 1635.8 2026-09-20T09:49:56.000Z 1634.2 2026-09-20T09:49:58.000Z 1632.4 2026-09-20T09:50:00.000Z 1630.2 2026-09-20T09:50:02.000Z 1628.2 2026-09-20T09:50:04.000Z 1626.2 2026-09-20T09:50:06.000Z 1623.8 2026-09-20T09:50:08.000Z 1621.8 2026-09-20T09:50:10.000Z 1620.8 2026-09-20T09:50:11.000Z 1619.8 2026-09-20T09:50:12.000Z 1617.4 2026-09-20T09:50:14.000Z 1616.2 2026-09-20T09:50:15.000Z 1615 2026-09-20T09:50:16.000Z 1614 2026-09-20T09:50:17.000Z 1612.8 2026-09-20T09:50:18.000Z 1611.4 2026-09-20T09:50:19.000Z 1610.2 2026-09-20T09:50:20.000Z 1609.2 2026-09-20T09:50:21.000Z 1608.2 2026-09-20T09:50:22.000Z 1607.4 2026-09-20T09:50:23.000Z 1606.4 2026-09-20T09:50:24.000Z 1605.2 2026-09-20T09:50:25.000Z 1604.2 2026-09-20T09:50:26.000Z 1603.2 2026-09-20T09:50:27.000Z 1601.4 2026-09-20T09:50:29.000Z 1599.2 2026-09-20T09:50:31.000Z 1597.2 2026-09-20T09:50:33.000Z 1596 2026-09-20T09:50:34.000Z 1593.6 2026-09-20T09:50:36.000Z 1591.8 2026-09-20T09:50:38.000Z 1590.4 2026-09-20T09:50:40.000Z 1588.8 2026-09-20T09:50:42.000Z 1587.4 2026-09-20T09:50:44.000Z 1585.6 2026-09-20T09:50:46.000Z 1583.8 2026-09-20T09:50:48.000Z 1582.2 2026-09-20T09:50:50.000Z 1581.2 2026-09-20T09:50:52.000Z 1580.2 2026-09-20T09:50:54.000Z 1579.4 2026-09-20T09:50:56.000Z 1578 2026-09-20T09:50:58.000Z 1576.2 2026-09-20T09:51:00.000Z 1574.8 2026-09-20T09:51:02.000Z 1573 2026-09-20T09:51:04.000Z 1571.4 2026-09-20T09:51:06.000Z 1570.2 2026-09-20T09:51:08.000Z 1569.4 2026-09-20T09:51:10.000Z 1568.8 2026-09-20T09:51:12.000Z 1568 2026-09-20T09:51:14.000Z 1566.8 2026-09-20T09:51:16.000Z 1565.4 2026-09-20T09:51:18.000Z 1564.2 2026-09-20T09:51:20.000Z 1563 2026-09-20T09:51:22.000Z 1561.8 2026-09-20T09:51:24.000Z 1560.4 2026-09-20T09:51:26.000Z 1559.4 2026-09-20T09:51:27.000Z 1558.8 2026-09-20T09:51:28.000Z 1558.4 2026-09-20T09:51:29.000Z 1558 2026-09-20T09:51:31.000Z 1558.2 2026-09-20T09:51:33.000Z 1558.2 2026-09-20T09:51:35.000Z 1558 2026-09-20T09:51:37.000Z 1557.8 2026-09-20T09:51:39.000Z 1557.8 2026-09-20T09:51:41.000Z 1557.8 2026-09-20T09:51:43.000Z 1557.4 2026-09-20T09:51:45.000Z 1557 2026-09-20T09:51:47.000Z 1556.2 2026-09-20T09:51:49.000Z 1555.6 2026-09-20T09:51:51.000Z 1555.2 2026-09-20T09:51:53.000Z 1555 2026-09-20T09:51:55.000Z 1555 2026-09-20T09:51:57.000Z 1555 2026-09-20T09:52:00.000Z 1554.6 2026-09-20T09:52:02.000Z 1554.2 2026-09-20T09:52:04.000Z 1554 2026-09-20T09:52:06.000Z 1553.4 2026-09-20T09:52:08.000Z 1552.6 2026-09-20T09:52:10.000Z 1551.6 2026-09-20T09:52:12.000Z 1550.8 2026-09-20T09:52:14.000Z 1549.8 2026-09-20T09:52:16.000Z 1548.4 2026-09-20T09:52:18.000Z 1547.6 2026-09-20T09:52:20.000Z 1546.6 2026-09-20T09:52:22.000Z 1545.6 2026-09-20T09:52:24.000Z 1545 2026-09-20T09:52:26.000Z 1544.4 2026-09-20T09:52:28.000Z 1543.8 2026-09-20T09:52:30.000Z 1542.6 2026-09-20T09:52:32.000Z 1541.6 2026-09-20T09:52:34.000Z 1540.4 2026-09-20T09:52:36.000Z 1539.2 2026-09-20T09:52:38.000Z 1537.4 2026-09-20T09:52:40.000Z 1535.2 2026-09-20T09:52:42.000Z 1533.2 2026-09-20T09:52:44.000Z 1531 2026-09-20T09:52:46.000Z 1530.2 2026-09-20T09:52:47.000Z 1529.4 2026-09-20T09:52:48.000Z 1528.4 2026-09-20T09:52:49.000Z 1527.6 2026-09-20T09:52:50.000Z 1526.8 2026-09-20T09:52:51.000Z 1526 2026-09-20T09:52:52.000Z 1525.2 2026-09-20T09:52:53.000Z 1524.6 2026-09-20T09:52:54.000Z 1523.8 2026-09-20T09:52:55.000Z 1523.2 2026-09-20T09:52:56.000Z 1522 2026-09-20T09:52:57.000Z 1521.2 2026-09-20T09:52:58.000Z 1520.2 2026-09-20T09:52:59.000Z 1519.2 2026-09-20T09:53:00.000Z 1518.2 2026-09-20T09:53:01.000Z 1517.4 2026-09-20T09:53:02.000Z 1516.2 2026-09-20T09:53:03.000Z 1515.2 2026-09-20T09:53:04.000Z 1514.2 2026-09-20T09:53:05.000Z 1513.2 2026-09-20T09:53:06.000Z 1512 2026-09-20T09:53:07.000Z 1510.2 2026-09-20T09:53:08.000Z 1508.6 2026-09-20T09:53:09.000Z 1507 2026-09-20T09:53:10.000Z 1505.6 2026-09-20T09:53:11.000Z 1504.4 2026-09-20T09:53:12.000Z 1503.4 2026-09-20T09:53:13.000Z 1502.4 2026-09-20T09:53:14.000Z 1501.8 2026-09-20T09:53:15.000Z 1501.2 2026-09-20T09:53:16.000Z 1500.6 2026-09-20T09:53:17.000Z 1500 2026-09-20T09:53:18.000Z 1499 2026-09-20T09:53:19.000Z 1498.2 2026-09-20T09:53:20.000Z 1497.4 2026-09-20T09:53:21.000Z 1496.6 2026-09-20T09:53:22.000Z 1495.6 2026-09-20T09:53:23.000Z 1494.6 2026-09-20T09:53:24.000Z 1493.4 2026-09-20T09:53:25.000Z 1492.6 2026-09-20T09:53:26.000Z 1492 2026-09-20T09:53:27.000Z 1491.4 2026-09-20T09:53:28.000Z 1490.6 2026-09-20T09:53:29.000Z 1489.8 2026-09-20T09:53:30.000Z 1489 2026-09-20T09:53:31.000Z 1488.2 2026-09-20T09:53:32.000Z 1487.6 2026-09-20T09:53:33.000Z 1486.8 2026-09-20T09:53:34.000Z 1486 2026-09-20T09:53:35.000Z 1484.8 2026-09-20T09:53:36.000Z 1483.8 2026-09-20T09:53:37.000Z 1482.6 2026-09-20T09:53:38.000Z 1480.4 2026-09-20T09:53:40.000Z 1478.2 2026-09-20T09:53:42.000Z 1476.6 2026-09-20T09:53:44.000Z 1474.8 2026-09-20T09:53:46.000Z 1473 2026-09-20T09:53:48.000Z 1471.8 2026-09-20T09:53:50.000Z 1470.8 2026-09-20T09:53:52.000Z 1470 2026-09-20T09:53:54.000Z 1468.8 2026-09-20T09:54:14.000Z 1468 2026-09-20T09:54:18.000Z 1466.2 2026-09-20T09:54:21.000Z 1465 2026-09-20T09:54:23.000Z 1464 2026-09-20T09:54:25.000Z 1462.6 2026-09-20T09:54:27.000Z 1461.4 2026-09-20T09:54:29.000Z 1459.8 2026-09-20T09:54:31.000Z 1458.2 2026-09-20T09:54:33.000Z 1457 2026-09-20T09:54:35.000Z 1455.6 2026-09-20T09:54:37.000Z 1454 2026-09-20T09:54:39.000Z 1452.2 2026-09-20T09:54:41.000Z 1450.2 2026-09-20T09:54:43.000Z 1448.2 2026-09-20T09:54:45.000Z 1446.4 2026-09-20T09:54:47.000Z 1444.8 2026-09-20T09:54:49.000Z 1443.2 2026-09-20T09:54:51.000Z 1441.2 2026-09-20T09:54:53.000Z 1438.8 2026-09-20T09:54:55.000Z 1437.2 2026-09-20T09:54:57.000Z 1435.6 2026-09-20T09:54:59.000Z 1433.6 2026-09-20T09:55:01.000Z 1431.8 2026-09-20T09:55:03.000Z 1430.2 2026-09-20T09:55:05.000Z 1428.8 2026-09-20T09:55:07.000Z 1427.2 2026-09-20T09:55:09.000Z 1425.8 2026-09-20T09:55:11.000Z 1424.2 2026-09-20T09:55:13.000Z 1422.4 2026-09-20T09:55:15.000Z 1420.2 2026-09-20T09:55:17.000Z 1418.6 2026-09-20T09:55:19.000Z 1417.2 2026-09-20T09:55:21.000Z 1415.2 2026-09-20T09:55:23.000Z 1413.4 2026-09-20T09:55:25.000Z 1411.8 2026-09-20T09:55:27.000Z 1410.4 2026-09-20T09:55:29.000Z 1409 2026-09-20T09:55:31.000Z 1406.6 2026-09-20T09:55:33.000Z 1404.8 2026-09-20T09:55:35.000Z 1403.4 2026-09-20T09:55:37.000Z 1402 2026-09-20T09:55:39.000Z 1400.4 2026-09-20T09:55:41.000Z 1399 2026-09-20T09:55:43.000Z 1397.8 2026-09-20T09:55:45.000Z 1396.2 2026-09-20T09:55:47.000Z 1394.8 2026-09-20T09:55:49.000Z 1393.4 2026-09-20T09:55:51.000Z 1392.8 2026-09-20T09:55:53.000Z 1392.6 2026-09-20T09:55:55.000Z 1391.6 2026-09-20T09:55:57.000Z 1389.8 2026-09-20T09:55:59.000Z 1388 2026-09-20T09:56:01.000Z 1387.4 2026-09-20T09:56:03.000Z 1387.4 2026-09-20T09:56:06.000Z 1387 2026-09-20T09:56:09.000Z 1386.2 2026-09-20T09:56:11.000Z 1384.6 2026-09-20T09:56:13.000Z 1383 2026-09-20T09:56:15.000Z 1381.2 2026-09-20T09:56:17.000Z 1379.8 2026-09-20T09:56:19.000Z 1378.2 2026-09-20T09:56:22.000Z 1376.2 2026-09-20T09:56:26.000Z 1373.6 2026-09-20T09:56:30.000Z 1371 2026-09-20T09:56:33.000Z 1369.2 2026-09-20T09:56:35.000Z 1367.2 2026-09-20T09:56:38.000Z 1365.2 2026-09-20T09:56:41.000Z 1362.8 2026-09-20T09:56:44.000Z 1360.8 2026-09-20T09:56:46.000Z 1359 2026-09-20T09:56:48.000Z 1357.2 2026-09-20T09:56:50.000Z 1355.4 2026-09-20T09:56:52.000Z 1353.8 2026-09-20T09:56:54.000Z 1352.4 2026-09-20T09:56:56.000Z 1351.2 2026-09-20T09:56:58.000Z 1350.2 2026-09-20T09:57:00.000Z 1348.8 2026-09-20T09:57:02.000Z 1347 2026-09-20T09:57:04.000Z 1345.4 2026-09-20T09:57:06.000Z 1343.4 2026-09-20T09:57:08.000Z 1341.8 2026-09-20T09:57:10.000Z 1340.8 2026-09-20T09:57:12.000Z 1340.6 2026-09-20T09:57:14.000Z 1340.8 2026-09-20T09:57:16.000Z 1341.4 2026-09-20T09:57:19.000Z 1341.6 2026-09-20T09:57:22.000Z 1341 2026-09-20T09:57:25.000Z 1340.4 2026-09-20T09:57:28.000Z 1339.8 2026-09-20T09:57:31.000Z 1339.4 2026-09-20T09:57:33.000Z 1338.6 2026-09-20T09:57:35.000Z 1337.8 2026-09-20T09:57:37.000Z 1337.2 2026-09-20T09:57:39.000Z 1337.2 2026-09-20T09:57:41.000Z 1338 2026-09-20T09:57:44.000Z 1339 2026-09-20T09:57:47.000Z 1340.2 2026-09-20T09:57:51.000Z 1340.4 2026-09-20T09:57:54.000Z 1339.8 2026-09-20T09:57:57.000Z 1339.6 2026-09-20T09:58:00.000Z 1339.2 2026-09-20T09:58:03.000Z 1338.4 2026-09-20T09:58:05.000Z 1337.6 2026-09-20T09:58:07.000Z 1337.2 2026-09-20T09:58:10.000Z 1336.8 2026-09-20T09:58:12.000Z 1335.6 2026-09-20T09:58:14.000Z 1333.6 2026-09-20T09:58:16.000Z 1331.8 2026-09-20T09:58:18.000Z 1330.8 2026-09-20T09:58:20.000Z 1330.6 2026-09-20T09:58:22.000Z 1331.2 2026-09-20T09:58:24.000Z 1332 2026-09-20T09:58:26.000Z 1332.2 2026-09-20T09:58:28.000Z 1332 2026-09-20T09:58:31.000Z 1331.4 2026-09-20T09:58:34.000Z 1329.2 2026-09-20T09:58:37.000Z 1327.4 2026-09-20T09:58:39.000Z 1326 2026-09-20T09:58:41.000Z 1324.2 2026-09-20T09:58:44.000Z 1322.4 2026-09-20T09:58:47.000Z 1321.4 2026-09-20T09:58:49.000Z 1320.8 2026-09-20T09:58:51.000Z 1320.8 2026-09-20T09:58:53.000Z 1321.2 2026-09-20T09:58:56.000Z 1321.4 2026-09-20T09:58:59.000Z 1321.2 2026-09-20T09:59:02.000Z 1320.6 2026-09-20T09:59:04.000Z 1320.2 2026-09-20T09:59:06.000Z 1319.6 2026-09-20T09:59:08.000Z 1318.8 2026-09-20T09:59:10.000Z 1318 2026-09-20T09:59:12.000Z 1317.2 2026-09-20T09:59:14.000Z 1316.6 2026-09-20T09:59:16.000Z 1316.2 2026-09-20T09:59:18.000Z 1315.6 2026-09-20T09:59:20.000Z 1315 2026-09-20T09:59:22.000Z 1314 2026-09-20T09:59:24.000Z 1312.8 2026-09-20T09:59:26.000Z 1311.4 2026-09-20T09:59:28.000Z 1311 2026-09-20T09:59:30.000Z 1312 2026-09-20T09:59:33.000Z 1313.2 2026-09-20T09:59:36.000Z 1313.6 2026-09-20T09:59:38.000Z 1313.2 2026-09-20T09:59:40.000Z 1312.8 2026-09-20T09:59:42.000Z 1312.2 2026-09-20T09:59:44.000Z 1312 2026-09-20T09:59:46.000Z 1311.8 2026-09-20T09:59:48.000Z 1311.8 2026-09-20T09:59:50.000Z 1311.6 2026-09-20T09:59:52.000Z 1311.2 2026-09-20T09:59:54.000Z 1310.8 2026-09-20T09:59:56.000Z 1310.6 2026-09-20T09:59:58.000Z 1310.6 2026-09-20T10:00:00.000Z 1311.2 2026-09-20T10:00:03.000Z 1312 2026-09-20T10:00:06.000Z 1312 2026-09-20T10:00:08.000Z 1311.6 2026-09-20T10:00:10.000Z 1310.6 2026-09-20T10:00:12.000Z 1309.6 2026-09-20T10:00:14.000Z 1309 2026-09-20T10:00:16.000Z 1308.6 2026-09-20T10:00:18.000Z 1308.2 2026-09-20T10:00:20.000Z 1307.8 2026-09-20T10:00:22.000Z 1306.8 2026-09-20T10:00:24.000Z 1305.8 2026-09-20T10:00:26.000Z 1305 2026-09-20T10:00:28.000Z 1304.2 2026-09-20T10:00:30.000Z 1303.6 2026-09-20T10:00:32.000Z 1303.4 2026-09-20T10:00:34.000Z 1303.6 2026-09-20T10:00:36.000Z 1303.6 2026-09-20T10:00:38.000Z 1303 2026-09-20T10:00:40.000Z 1302.4 2026-09-20T10:00:42.000Z 1301.6 2026-09-20T10:00:44.000Z 1301.2 2026-09-20T10:00:46.000Z 1300.6 2026-09-20T10:00:48.000Z 1300.2 2026-09-20T10:00:50.000Z 1299.2 2026-09-20T10:00:52.000Z 1298.2 2026-09-20T10:00:54.000Z 1297.4 2026-09-20T10:00:56.000Z 1296.8 2026-09-20T10:00:58.000Z 1296.2 2026-09-20T10:01:00.000Z 1295.2 2026-09-20T10:01:02.000Z 1294 2026-09-20T10:01:04.000Z 1293 2026-09-20T10:01:06.000Z 1292 2026-09-20T10:01:08.000Z 1291.2 2026-09-20T10:01:10.000Z 1290.6 2026-09-20T10:01:12.000Z 1288.8 2026-09-20T10:01:15.000Z 1287.4 2026-09-20T10:01:17.000Z 1286.2 2026-09-20T10:01:19.000Z 1284.6 2026-09-20T10:01:21.000Z 1283.4 2026-09-20T10:01:23.000Z 1281.4 2026-09-20T10:01:25.000Z 1280.4 2026-09-20T10:01:26.000Z 1279.4 2026-09-20T10:01:27.000Z 1278.2 2026-09-20T10:01:28.000Z 1277.2 2026-09-20T10:01:29.000Z 1276.4 2026-09-20T10:01:30.000Z 1275 2026-09-20T10:01:31.000Z 1274.2 2026-09-20T10:01:32.000Z 1273.4 2026-09-20T10:01:33.000Z 1272.8 2026-09-20T10:01:34.000Z 1272.2 2026-09-20T10:01:35.000Z 1272 2026-09-20T10:01:36.000Z 1271.4 2026-09-20T10:01:37.000Z 1271 2026-09-20T10:01:38.000Z 1270.6 2026-09-20T10:01:40.000Z 1270.2 2026-09-20T10:01:42.000Z 1269.8 2026-09-20T10:01:44.000Z 1269.6 2026-09-20T10:01:46.000Z 1268.8 2026-09-20T10:01:48.000Z 1268.4 2026-09-20T10:01:50.000Z 1268 2026-09-20T10:01:52.000Z 1268 2026-09-20T10:01:54.000Z 1268 2026-09-20T10:01:56.000Z 1268 2026-09-20T10:01:58.000Z 1268 2026-09-20T10:02:00.000Z 1267.6 2026-09-20T10:02:02.000Z 1267 2026-09-20T10:02:04.000Z 1266.2 2026-09-20T10:02:06.000Z 1265.8 2026-09-20T10:02:08.000Z 1265.4 2026-09-20T10:02:10.000Z 1265 2026-09-20T10:02:12.000Z 1264.4 2026-09-20T10:02:14.000Z 1263.6 2026-09-20T10:02:16.000Z 1262.8 2026-09-20T10:02:18.000Z 1262.2 2026-09-20T10:02:20.000Z 1262 2026-09-20T10:02:22.000Z 1262 2026-09-20T10:02:24.000Z 1261.8 2026-09-20T10:02:26.000Z 1261.6 2026-09-20T10:02:28.000Z 1261.2 2026-09-20T10:02:30.000Z 1261 2026-09-20T10:02:32.000Z 1260.6 2026-09-20T10:02:34.000Z 1260.2 2026-09-20T10:02:36.000Z 1259.8 2026-09-20T10:02:38.000Z 1259.6 2026-09-20T10:02:40.000Z 1259.2 2026-09-20T10:02:42.000Z 1259 2026-09-20T10:02:44.000Z 1258.8 2026-09-20T10:02:46.000Z 1258.4 2026-09-20T10:02:48.000Z 1258 2026-09-20T10:02:50.000Z 1257.6 2026-09-20T10:02:52.000Z 1257.2 2026-09-20T10:02:54.000Z 1257 2026-09-20T10:02:56.000Z 1256.8 2026-09-20T10:02:58.000Z 1256.6 2026-09-20T10:03:00.000Z 1256.2 2026-09-20T10:03:02.000Z 1255.8 2026-09-20T10:03:04.000Z 1255.2 2026-09-20T10:03:06.000Z 1254.6 2026-09-20T10:03:08.000Z 1254.2 2026-09-20T10:03:11.000Z 1253.6 2026-09-20T10:03:14.000Z 1253.2 2026-09-20T10:03:17.000Z 1252.4 2026-09-20T10:03:20.000Z 1252 2026-09-20T10:03:22.000Z 1251.8 2026-09-20T10:03:24.000Z 1251.6 2026-09-20T10:03:26.000Z 1251.6 2026-09-20T10:03:28.000Z 1251.8 2026-09-20T10:03:30.000Z 1251.8 2026-09-20T10:03:32.000Z 1251.6 2026-09-20T10:03:34.000Z 1251.4 2026-09-20T10:03:37.000Z 1251 2026-09-20T10:03:39.000Z 1250.6 2026-09-20T10:03:41.000Z 1250.4 2026-09-20T10:03:43.000Z 1250.4 2026-09-20T10:03:45.000Z 1250.2 2026-09-20T10:03:47.000Z 1250 2026-09-20T10:03:49.000Z 1250 2026-09-20T10:03:51.000Z 1250 2026-09-20T10:03:53.000Z 1250 2026-09-20T10:03:55.000Z 1250 2026-09-20T10:03:57.000Z 1249.8 2026-09-20T10:03:59.000Z 1249.6 2026-09-20T10:04:01.000Z 1249.4 2026-09-20T10:04:03.000Z 1249 2026-09-20T10:04:05.000Z 1248.8 2026-09-20T10:04:07.000Z 1248.6 2026-09-20T10:04:09.000Z 1248.6 2026-09-20T10:04:11.000Z 1248.4 2026-09-20T10:04:13.000Z 1248.2 2026-09-20T10:04:15.000Z 1248 2026-09-20T10:04:17.000Z 1247.8 2026-09-20T10:04:19.000Z 1248 2026-09-20T10:04:21.000Z 1248.4 2026-09-20T10:04:23.000Z 1249 2026-09-20T10:04:25.000Z 1249.6 2026-09-20T10:04:27.000Z 1250.4 2026-09-20T10:04:29.000Z 1251.4 2026-09-20T10:04:32.000Z 1252.2 2026-09-20T10:04:34.000Z 1252.6 2026-09-20T10:04:36.000Z 1253 2026-09-20T10:04:39.000Z 1253 2026-09-20T10:04:41.000Z 1253 2026-09-20T10:04:44.000Z 1252.8 2026-09-20T10:04:46.000Z 1252.6 2026-09-20T10:04:48.000Z 1252.4 2026-09-20T10:04:50.000Z 1252 2026-09-20T10:04:52.000Z 1251.8 2026-09-20T10:04:54.000Z 1251.6 2026-09-20T10:04:56.000Z 1251.4 2026-09-20T10:04:58.000Z 1251 2026-09-20T10:05:01.000Z 1251.2 2026-09-20T10:05:04.000Z 1251.6 2026-09-20T10:05:07.000Z 1252.4 2026-09-20T10:05:10.000Z 1253.2 2026-09-20T10:05:13.000Z 1253.4 2026-09-20T10:05:16.000Z 1253.4 2026-09-20T10:05:18.000Z 1253.6 2026-09-20T10:05:21.000Z 1254.4 2026-09-20T10:05:24.000Z 1255 2026-09-20T10:05:27.000Z 1256 2026-09-20T10:05:30.000Z 1256.8 2026-09-20T10:05:34.000Z 1256.8 2026-09-20T10:05:38.000Z 1256.6 2026-09-20T10:05:41.000Z 1256 2026-09-20T10:05:44.000Z 1255.4 2026-09-20T10:05:47.000Z 1255.4 2026-09-20T10:05:49.000Z 1255.4 2026-09-20T10:05:51.000Z 1255.2 2026-09-20T10:05:53.000Z 1255.2 2026-09-20T10:05:55.000Z 1255.2 2026-09-20T10:05:57.000Z 1255 2026-09-20T10:05:59.000Z 1254.8 2026-09-20T10:06:01.000Z 1254.6 2026-09-20T10:06:03.000Z 1254.4 2026-09-20T10:06:05.000Z 1254.4 2026-09-20T10:06:07.000Z 1254.2 2026-09-20T10:06:09.000Z 1254.2 2026-09-20T10:06:11.000Z 1254.4 2026-09-20T10:06:13.000Z 1255 2026-09-20T10:06:18.000Z 1255.4 2026-09-20T10:06:23.000Z 1256.2 2026-09-20T10:06:28.000Z 1257.6 2026-09-20T10:06:33.000Z 1259.2 2026-09-20T10:06:38.000Z 1260.4 2026-09-20T10:06:43.000Z 1261.4 2026-09-20T10:06:47.000Z 1262.4 2026-09-20T10:06:52.000Z 1263.6 2026-09-20T10:06:57.000Z 1265 2026-09-20T10:07:02.000Z 1266.4 2026-09-20T10:07:08.000Z 1268 2026-09-20T10:07:13.000Z 1269.4 2026-09-20T10:07:18.000Z 1270.6 2026-09-20T10:07:23.000Z 1272 2026-09-20T10:07:28.000Z 1273.8 2026-09-20T10:07:34.000Z 1275.6 2026-09-20T10:07:40.000Z 1277.2 2026-09-20T10:07:46.000Z 1279.2 2026-09-20T10:07:52.000Z 1280.8 2026-09-20T10:07:58.000Z 1282.6 2026-09-20T10:08:04.000Z 1284.4 2026-09-20T10:08:10.000Z 1286.2 2026-09-20T10:08:16.000Z 1288 2026-09-20T10:08:22.000Z 1289.4 2026-09-20T10:08:27.000Z 1290.8 2026-09-20T10:08:33.000Z 1292.8 2026-09-20T10:08:39.000Z 1294.2 2026-09-20T10:08:44.000Z 1296.2 2026-09-20T10:08:50.000Z 1298.2 2026-09-20T10:08:56.000Z 1299.8 2026-09-20T10:09:01.000Z 1302.2 2026-09-20T10:09:07.000Z 1304.8 2026-09-20T10:09:13.000Z 1307.2 2026-09-20T10:09:19.000Z 1309.6 2026-09-20T10:09:25.000Z 1312 2026-09-20T10:09:31.000Z 1314.4 2026-09-20T10:09:37.000Z 1317.2 2026-09-20T10:09:44.000Z 1320 2026-09-20T10:09:51.000Z 1322.4 2026-09-20T10:09:58.000Z 1324.6 2026-09-20T10:10:04.000Z 1326.6 2026-09-20T10:10:10.000Z 1328.2 2026-09-20T10:10:16.000Z 1329.8 2026-09-20T10:10:22.000Z 1332 2026-09-20T10:10:29.000Z 1333.6 2026-09-20T10:10:35.000Z 1335.2 2026-09-20T10:10:41.000Z 1336.2 2026-09-20T10:10:46.000Z 1336.8 2026-09-20T10:10:51.000Z 1337.8 2026-09-20T10:10:56.000Z 1338.2 2026-09-20T10:11:01.000Z 1338.8 2026-09-20T10:11:05.000Z 1339.4 2026-09-20T10:11:09.000Z 1340.4 2026-09-20T10:11:14.000Z 1341.6 2026-09-20T10:11:19.000Z 1342.4 2026-09-20T10:11:24.000Z 1343.8 2026-09-20T10:11:29.000Z 1345.2 2026-09-20T10:11:34.000Z 1346.8 2026-09-20T10:11:39.000Z 1349 2026-09-20T10:11:44.000Z 1351.6 2026-09-20T10:11:49.000Z 1354 2026-09-20T10:11:54.000Z 1356.6 2026-09-20T10:11:59.000Z 1358.8 2026-09-20T10:12:04.000Z 1361.4 2026-09-20T10:12:09.000Z 1364.6 2026-09-20T10:12:14.000Z 1367.4 2026-09-20T10:12:18.000Z 1370.4 2026-09-20T10:12:23.000Z 1372.2 2026-09-20T10:12:29.000Z 1372 2026-09-20T10:16:49.000Z 1372 2026-09-20T10:16:55.000Z 1371.6 2026-09-20T10:16:59.000Z 1371.4 2026-09-20T10:17:02.000Z 1370.8 2026-09-20T10:17:05.000Z 1370.4 2026-09-20T10:17:08.000Z 1370.4 2026-09-20T10:17:11.000Z 1370.6 2026-09-20T10:17:14.000Z 1371 2026-09-20T10:17:17.000Z 1371.6 2026-09-20T10:17:20.000Z 1372 2026-09-20T10:17:23.000Z 1372.2 2026-09-20T10:17:26.000Z 1372 2026-09-20T10:17:29.000Z 1372.2 2026-09-20T10:17:32.000Z 1372.4 2026-09-20T10:17:35.000Z 1372.8 2026-09-20T10:17:38.000Z 1373.2 2026-09-20T10:17:41.000Z 1373.8 2026-09-20T10:17:44.000Z 1374.4 2026-09-20T10:17:48.000Z 1374.8 2026-09-20T10:17:52.000Z 1375.2 2026-09-20T10:17:56.000Z 1376.4 2026-09-20T10:18:00.000Z 1377.6 2026-09-20T10:18:04.000Z 1378.6 2026-09-20T10:18:08.000Z 1379.6 2026-09-20T10:18:12.000Z 1380.8 2026-09-20T10:18:16.000Z 1382.2 2026-09-20T10:18:20.000Z 1383.8 2026-09-20T10:18:24.000Z 1385.2 2026-09-20T10:18:28.000Z 1386.6 2026-09-20T10:18:32.000Z 1387 2026-09-20T10:18:35.000Z 1387 2026-09-20T10:18:38.000Z 1387.4 2026-09-20T10:18:41.000Z 1387.4 2026-09-20T10:18:44.000Z 1387.4 2026-09-20T10:18:47.000Z 1387.8 2026-09-20T10:18:50.000Z 1388.2 2026-09-20T10:18:53.000Z 1388.4 2026-09-20T10:18:57.000Z 1387.6 2026-09-20T10:19:01.000Z 1386 2026-09-20T10:19:04.000Z 1384.4 2026-09-20T10:19:06.000Z 1383.2 2026-09-20T10:19:08.000Z 1382 2026-09-20T10:19:10.000Z 1381.4 2026-09-20T10:19:12.000Z 1381.6 2026-09-20T10:19:14.000Z 1383.2 2026-09-20T10:19:17.000Z 1385.6 2026-09-20T10:19:20.000Z 1388.8 2026-09-20T10:19:24.000Z 1391 2026-09-20T10:19:40.000Z 1391.4 2026-09-20T10:19:44.000Z 1391.6 2026-09-20T10:19:47.000Z 1391.4 2026-09-20T10:19:50.000Z 1391 2026-09-20T10:19:52.000Z 1390.8 2026-09-20T10:19:54.000Z 1390.4 2026-09-20T10:19:56.000Z 1390.4 2026-09-20T10:19:59.000Z 1390.2 2026-09-20T10:20:03.000Z 1390 2026-09-20T10:20:06.000Z 1389.8 2026-09-20T10:20:10.000Z 1389.8 2026-09-20T10:20:13.000Z 1390.2 2026-09-20T10:20:16.000Z 1390.8 2026-09-20T10:20:19.000Z 1390.8 2026-09-20T10:20:22.000Z 1390.8 2026-09-20T10:20:25.000Z 1391.2 2026-09-20T10:20:28.000Z 1390.8 2026-09-20T10:20:31.000Z 1389.4 2026-09-20T10:20:34.000Z 1388.6 2026-09-20T10:20:36.000Z 1387.6 2026-09-20T10:20:38.000Z 1386.8 2026-09-20T10:20:40.000Z 1385.4 2026-09-20T10:20:42.000Z 1383.4 2026-09-20T10:20:44.000Z 1381.6 2026-09-20T10:20:46.000Z 1380.2 2026-09-20T10:20:48.000Z 1379.6 2026-09-20T10:20:51.000Z 1378.6 2026-09-20T10:20:56.000Z 1376.8 2026-09-20T10:21:47.000Z 1375.4 2026-09-20T10:21:50.000Z 1373.4 2026-09-20T10:21:52.000Z 1371.4 2026-09-20T10:21:54.000Z 1369.4 2026-09-20T10:21:56.000Z 1367.8 2026-09-20T10:21:58.000Z 1366.6 2026-09-20T10:22:00.000Z 1365.6 2026-09-20T10:22:02.000Z 1365 2026-09-20T10:22:04.000Z 1364.6 2026-09-20T10:22:06.000Z 1364.2 2026-09-20T10:22:08.000Z 1363.8 2026-09-20T10:22:10.000Z 1363.2 2026-09-20T10:22:12.000Z 1362.8 2026-09-20T10:22:14.000Z 1362.6 2026-09-20T10:22:17.000Z 1362 2026-09-20T10:22:20.000Z 1361.4 2026-09-20T10:22:22.000Z 1360.8 2026-09-20T10:22:24.000Z 1360.2 2026-09-20T10:22:26.000Z 1359.4 2026-09-20T10:22:28.000Z 1357.8 2026-09-20T10:22:30.000Z 1356 2026-09-20T10:22:32.000Z 1354.2 2026-09-20T10:22:34.000Z 1352.8 2026-09-20T10:22:36.000Z 1351.6 2026-09-20T10:22:38.000Z 1350.2 2026-09-20T10:22:40.000Z 1348.6 2026-09-20T10:22:42.000Z 1347 2026-09-20T10:22:44.000Z 1345.2 2026-09-20T10:22:46.000Z 1343.4 2026-09-20T10:22:48.000Z 1341.8 2026-09-20T10:22:50.000Z 1340.4 2026-09-20T10:22:52.000Z 1339.2 2026-09-20T10:22:54.000Z 1338.8 2026-09-20T10:22:57.000Z 1337.2 2026-09-20T10:23:57.000Z 1336.4 2026-09-20T10:24:02.000Z 1334.4 2026-09-20T10:24:06.000Z 1333.4 2026-09-20T10:24:09.000Z 1332.2 2026-09-20T10:24:12.000Z 1330.2 2026-09-20T10:24:15.000Z 1327.4 2026-09-20T10:24:18.000Z 1324.2 2026-09-20T10:24:21.000Z 1320.2 2026-09-20T10:24:24.000Z 1317.4 2026-09-20T10:24:26.000Z 1314.8 2026-09-20T10:24:28.000Z 1312 2026-09-20T10:24:30.000Z 1310.2 2026-09-20T10:24:32.000Z 1308.6 2026-09-20T10:24:34.000Z 1306.6 2026-09-20T10:24:36.000Z 1304.8 2026-09-20T10:24:38.000Z 1302.8 2026-09-20T10:24:40.000Z 1301.2 2026-09-20T10:24:42.000Z 1299.4 2026-09-20T10:24:44.000Z 1297 2026-09-20T10:24:46.000Z 1294.8 2026-09-20T10:24:48.000Z 1292.8 2026-09-20T10:24:50.000Z 1290.6 2026-09-20T10:24:52.000Z 1289 2026-09-20T10:24:54.000Z 1287.4 2026-09-20T10:24:56.000Z 1285.6 2026-09-20T10:24:58.000Z 1284.2 2026-09-20T10:25:00.000Z 1282.6 2026-09-20T10:25:02.000Z 1280.6 2026-09-20T10:25:04.000Z 1278.6 2026-09-20T10:25:06.000Z 1276.4 2026-09-20T10:25:08.000Z 1273.6 2026-09-20T10:25:11.000Z 1271.4 2026-09-20T10:25:15.000Z 1269.6 2026-09-20T10:25:20.000Z 1269.4 2026-09-20T10:25:24.000Z 1270.4 2026-09-20T10:25:28.000Z 1271 2026-09-20T10:25:32.000Z 1271 2026-09-20T10:25:36.000Z 1270 2026-09-20T10:25:39.000Z 1268.4 2026-09-20T10:25:42.000Z 1266.4 2026-09-20T10:25:45.000Z 1265.2 2026-09-20T10:25:48.000Z 1264.2 2026-09-20T10:25:51.000Z 1262.6 2026-09-20T10:25:54.000Z 1261 2026-09-20T10:25:58.000Z 1259.8 2026-09-20T10:26:02.000Z 1259.2 2026-09-20T10:26:05.000Z 1257.8 2026-09-20T10:26:08.000Z 1256.4 2026-09-20T10:26:10.000Z 1255.2 2026-09-20T10:26:12.000Z 1254 2026-09-20T10:26:14.000Z 1253 2026-09-20T10:26:16.000Z 1251.8 2026-09-20T10:26:18.000Z 1250.8 2026-09-20T10:26:20.000Z 1249.8 2026-09-20T10:26:22.000Z 1249.2 2026-09-20T10:26:24.000Z 1248.6 2026-09-20T10:26:26.000Z 1248.2 2026-09-20T10:26:28.000Z 1248 2026-09-20T10:26:30.000Z 1248 2026-09-20T10:26:32.000Z 1247.8 2026-09-20T10:26:34.000Z 1247.4 2026-09-20T10:26:36.000Z 1246.8 2026-09-20T10:26:38.000Z 1246.4 2026-09-20T10:26:40.000Z 1246.2 2026-09-20T10:26:43.000Z 1246 2026-09-20T10:26:46.000Z 1245.8 2026-09-20T10:26:49.000Z 1246 2026-09-20T10:26:52.000Z 1246 2026-09-20T10:26:55.000Z 1246.4 2026-09-20T10:26:58.000Z 1246.8 2026-09-20T10:27:01.000Z 1246.8 2026-09-20T10:27:04.000Z 1246 2026-09-20T10:27:07.000Z 1244.4 2026-09-20T10:27:10.000Z 1243 2026-09-20T10:27:12.000Z 1241.4 2026-09-20T10:27:14.000Z 1239.8 2026-09-20T10:27:16.000Z 1237.8 2026-09-20T10:27:18.000Z 1236 2026-09-20T10:27:20.000Z 1234.4 2026-09-20T10:27:22.000Z 1232.4 2026-09-20T10:27:24.000Z 1231.2 2026-09-20T10:27:26.000Z 1230 2026-09-20T10:27:29.000Z 1229 2026-09-20T10:27:33.000Z 1228.8 2026-09-20T10:27:39.000Z 1228.4 2026-09-20T10:28:51.000Z 1228.2 2026-09-20T10:28:56.000Z 1228.2 2026-09-20T10:29:00.000Z 1228.2 2026-09-20T10:29:03.000Z 1228.4 2026-09-20T10:29:06.000Z 1228.2 2026-09-20T10:29:08.000Z 1228.2 2026-09-20T10:29:11.000Z 1228.4 2026-09-20T10:29:14.000Z 1228.6 2026-09-20T10:29:17.000Z 1229 2026-09-20T10:29:20.000Z 1229.4 2026-09-20T10:29:23.000Z 1229.8 2026-09-20T10:29:26.000Z 1229.6 2026-09-20T10:29:29.000Z 1229.4 2026-09-20T10:29:32.000Z 1229.6 2026-09-20T10:29:35.000Z 1229.8 2026-09-20T10:29:38.000Z 1230.2 2026-09-20T10:29:41.000Z 1230.6 2026-09-20T10:29:44.000Z 1230.8 2026-09-20T10:29:47.000Z 1231.2 2026-09-20T10:29:51.000Z 1231.6 2026-09-20T10:29:55.000Z 1231.6 2026-09-20T10:29:59.000Z 1231.2 2026-09-20T10:30:03.000Z 1230.6 2026-09-20T10:30:07.000Z 1229.2 2026-09-20T10:30:12.000Z 1227.4 2026-09-20T10:30:16.000Z 1225.6 2026-09-20T10:30:20.000Z 1224.2 2026-09-20T10:30:24.000Z 1222.4 2026-09-20T10:30:27.000Z 1219.8 2026-09-20T10:30:31.000Z 1217.2 2026-09-20T10:30:35.000Z 1214.8 2026-09-20T10:30:38.000Z 1212.2 2026-09-20T10:30:41.000Z 1209.2 2026-09-20T10:30:44.000Z 1206.2 2026-09-20T10:30:47.000Z 1204.6 2026-09-20T10:30:49.000Z 1203 2026-09-20T10:30:51.000Z 1201 2026-09-20T10:30:53.000Z 1199.4 2026-09-20T10:30:55.000Z 1197.8 2026-09-20T10:30:58.000Z 1197 2026-09-20T10:31:01.000Z 1196.4 2026-09-20T10:31:03.000Z 1195.4 2026-09-20T10:31:05.000Z 1194.6 2026-09-20T10:31:07.000Z 1194.2 2026-09-20T10:31:09.000Z 1193.6 2026-09-20T10:31:11.000Z 1193.2 2026-09-20T10:31:13.000Z 1192.6 2026-09-20T10:31:15.000Z 1192.2 2026-09-20T10:31:17.000Z 1192 2026-09-20T10:31:19.000Z 1191.4 2026-09-20T10:31:21.000Z 1190.4 2026-09-20T10:31:23.000Z 1189.2 2026-09-20T10:31:25.000Z 1187.8 2026-09-20T10:31:27.000Z 1186.8 2026-09-20T10:31:29.000Z 1185.8 2026-09-20T10:31:31.000Z 1185 2026-09-20T10:31:33.000Z 1184.4 2026-09-20T10:31:35.000Z 1183.2 2026-09-20T10:31:37.000Z 1181.2 2026-09-20T10:31:39.000Z 1179.2 2026-09-20T10:31:41.000Z 1177.4 2026-09-20T10:31:43.000Z 1175.2 2026-09-20T10:31:45.000Z 1173.6 2026-09-20T10:31:47.000Z 1171.8 2026-09-20T10:31:49.000Z 1170.4 2026-09-20T10:31:51.000Z 1168.2 2026-09-20T10:31:53.000Z 1167 2026-09-20T10:31:54.000Z 1163.8 2026-09-20T10:31:56.000Z 1161.4 2026-09-20T10:31:58.000Z 1159.4 2026-09-20T10:32:00.000Z 1157.8 2026-09-20T10:32:02.000Z 1156 2026-09-20T10:32:04.000Z 1153.6 2026-09-20T10:32:06.000Z 1151 2026-09-20T10:32:08.000Z 1149 2026-09-20T10:32:10.000Z 1148.8 2026-09-20T10:32:12.000Z 1150.2 2026-09-20T10:32:15.000Z 1150.4 2026-09-20T10:32:17.000Z 1150 2026-09-20T10:32:19.000Z 1149.2 2026-09-20T10:32:21.000Z 1148 2026-09-20T10:32:23.000Z 1146.6 2026-09-20T10:32:25.000Z 1145.4 2026-09-20T10:32:27.000Z 1143.6 2026-09-20T10:32:29.000Z 1142.4 2026-09-20T10:32:31.000Z 1141.4 2026-09-20T10:32:33.000Z 1140.8 2026-09-20T10:32:35.000Z 1140.4 2026-09-20T10:32:38.000Z 1138 2026-09-20T10:34:17.000Z 1137.2 2026-09-20T10:34:20.000Z 1135.8 2026-09-20T10:34:22.000Z 1134.2 2026-09-20T10:34:24.000Z 1132.8 2026-09-20T10:34:26.000Z 1131.2 2026-09-20T10:34:28.000Z 1130 2026-09-20T10:34:30.000Z 1128.8 2026-09-20T10:34:32.000Z 1127.8 2026-09-20T10:34:34.000Z 1126.8 2026-09-20T10:34:36.000Z 1125.8 2026-09-20T10:34:38.000Z 1125 2026-09-20T10:34:40.000Z 1124.2 2026-09-20T10:34:42.000Z 1123 2026-09-20T10:34:44.000Z 1122.2 2026-09-20T10:34:46.000Z 1121.2 2026-09-20T10:34:48.000Z 1120 2026-09-20T10:34:50.000Z 1118.8 2026-09-20T10:34:52.000Z 1117.4 2026-09-20T10:34:54.000Z 1115.6 2026-09-20T10:34:56.000Z 1114.4 2026-09-20T10:34:58.000Z 1113.6 2026-09-20T10:35:01.000Z 1112.8 2026-09-20T10:35:05.000Z 1112 2026-09-20T10:35:09.000Z 1111.8 2026-09-20T10:35:12.000Z 1112.2 2026-09-20T10:35:15.000Z 1112.2 2026-09-20T10:35:18.000Z 1111.8 2026-09-20T10:35:20.000Z 1111 2026-09-20T10:35:22.000Z 1110.4 2026-09-20T10:35:24.000Z 1110.6 2026-09-20T10:35:27.000Z 1110.8 2026-09-20T10:35:31.000Z 1109.6 2026-09-20T10:35:34.000Z 1108.6 2026-09-20T10:35:36.000Z 1107.8 2026-09-20T10:35:38.000Z 1108.2 2026-09-20T10:35:41.000Z 1108.8 2026-09-20T10:35:44.000Z 1109.2 2026-09-20T10:35:47.000Z 1109.4 2026-09-20T10:35:50.000Z 1109.4 2026-09-20T10:35:53.000Z 1109.2 2026-09-20T10:35:55.000Z 1108.8 2026-09-20T10:35:58.000Z 1108.8 2026-09-20T10:36:01.000Z 1108.6 2026-09-20T10:36:04.000Z 1108.2 2026-09-20T10:36:06.000Z 1107.6 2026-09-20T10:36:08.000Z 1107.2 2026-09-20T10:36:11.000Z 1108.2 2026-09-20T10:36:14.000Z 1109.2 2026-09-20T10:36:17.000Z 1110 2026-09-20T10:36:20.000Z 1110.6 2026-09-20T10:36:23.000Z 1111 2026-09-20T10:36:26.000Z 1111 2026-09-20T10:36:29.000Z 1111 2026-09-20T10:36:31.000Z 1111 2026-09-20T10:36:33.000Z 1111.2 2026-09-20T10:36:35.000Z 1111.2 2026-09-20T10:36:37.000Z 1111.8 2026-09-20T10:36:40.000Z 1112.6 2026-09-20T10:36:43.000Z 1113.2 2026-09-20T10:36:46.000Z 1114 2026-09-20T10:36:49.000Z 1114.6 2026-09-20T10:36:52.000Z 1115 2026-09-20T10:36:55.000Z 1114.8 2026-09-20T10:36:58.000Z 1114.6 2026-09-20T10:37:00.000Z 1114.2 2026-09-20T10:37:02.000Z 1113.8 2026-09-20T10:37:04.000Z 1113.2 2026-09-20T10:37:06.000Z 1112.2 2026-09-20T10:37:08.000Z 1110.8 2026-09-20T10:37:10.000Z 1109.4 2026-09-20T10:37:12.000Z 1108.2 2026-09-20T10:37:14.000Z 1106.8 2026-09-20T10:37:16.000Z 1105.8 2026-09-20T10:37:18.000Z 1105 2026-09-20T10:37:20.000Z 1104 2026-09-20T10:37:22.000Z 1103 2026-09-20T10:37:24.000Z 1102.2 2026-09-20T10:37:26.000Z 1102.2 2026-09-20T10:37:28.000Z 1102 2026-09-20T10:37:30.000Z 1102 2026-09-20T10:37:32.000Z 1102 2026-09-20T10:37:34.000Z 1102.2 2026-09-20T10:37:36.000Z 1102.6 2026-09-20T10:37:38.000Z 1102.8 2026-09-20T10:37:40.000Z 1103 2026-09-20T10:37:42.000Z 1103 2026-09-20T10:37:44.000Z 1103 2026-09-20T10:37:46.000Z 1103.4 2026-09-20T10:37:48.000Z 1103.8 2026-09-20T10:37:50.000Z 1104.2 2026-09-20T10:37:52.000Z 1104.6 2026-09-20T10:37:54.000Z 1105 2026-09-20T10:37:56.000Z 1105.6 2026-09-20T10:37:58.000Z 1106.4 2026-09-20T10:38:00.000Z 1107.2 2026-09-20T10:38:03.000Z 1107.6 2026-09-20T10:38:06.000Z 1107.6 2026-09-20T10:38:09.000Z 1107 2026-09-20T10:38:12.000Z 1106.8 2026-09-20T10:38:14.000Z 1106.4 2026-09-20T10:38:16.000Z 1106.4 2026-09-20T10:38:18.000Z 1106.6 2026-09-20T10:38:20.000Z 1106.8 2026-09-20T10:38:22.000Z 1106.8 2026-09-20T10:38:24.000Z 1107 2026-09-20T10:38:27.000Z 1107.2 2026-09-20T10:38:30.000Z 1106.6 2026-09-20T10:38:33.000Z 1105.6 2026-09-20T10:38:35.000Z 1104.8 2026-09-20T10:38:37.000Z 1104 2026-09-20T10:38:39.000Z 1103.2 2026-09-20T10:38:41.000Z 1102 2026-09-20T10:38:43.000Z 1100.6 2026-09-20T10:38:45.000Z 1099.4 2026-09-20T10:38:47.000Z 1098.2 2026-09-20T10:38:49.000Z 1096.8 2026-09-20T10:38:51.000Z 1095.8 2026-09-20T10:38:54.000Z 1095.6 2026-09-20T10:38:58.000Z 1095.4 2026-09-20T10:39:01.000Z 1095.2 2026-09-20T10:39:03.000Z 1095 2026-09-20T10:39:06.000Z 1094.8 2026-09-20T10:39:08.000Z 1094.6 2026-09-20T10:39:10.000Z 1094 2026-09-20T10:39:12.000Z 1093.4 2026-09-20T10:39:14.000Z 1092.8 2026-09-20T10:39:16.000Z 1092.2 2026-09-20T10:39:18.000Z 1091.6 2026-09-20T10:39:20.000Z 1091 2026-09-20T10:39:22.000Z 1090.4 2026-09-20T10:39:24.000Z 1089.6 2026-09-20T10:39:26.000Z 1088.8 2026-09-20T10:39:28.000Z 1088.2 2026-09-20T10:39:30.000Z 1087.6 2026-09-20T10:39:32.000Z 1087.4 2026-09-20T10:39:34.000Z 1087 2026-09-20T10:39:36.000Z 1086.2 2026-09-20T10:39:39.000Z 1085.8 2026-09-20T10:39:41.000Z 1085.6 2026-09-20T10:39:44.000Z 1085.6 2026-09-20T10:39:47.000Z 1085.2 2026-09-20T10:39:49.000Z 1084.4 2026-09-20T10:39:51.000Z 1083.2 2026-09-20T10:39:53.000Z 1082.2 2026-09-20T10:39:55.000Z 1081.8 2026-09-20T10:39:57.000Z 1082.2 2026-09-20T10:39:59.000Z 1083.2 2026-09-20T10:40:02.000Z 1084.4 2026-09-20T10:40:05.000Z 1085.2 2026-09-20T10:40:08.000Z 1086.4 2026-09-20T10:40:11.000Z 1087.2 2026-09-20T10:40:14.000Z 1087.6 2026-09-20T10:40:17.000Z 1088 2026-09-20T10:40:20.000Z 1088.2 2026-09-20T10:40:23.000Z 1088.6 2026-09-20T10:40:26.000Z 1089 2026-09-20T10:40:29.000Z 1088.8 2026-09-20T10:40:32.000Z 1088.8 2026-09-20T10:40:34.000Z 1089 2026-09-20T10:40:37.000Z 1089.4 2026-09-20T10:40:40.000Z 1090 2026-09-20T10:40:43.000Z 1090.6 2026-09-20T10:40:46.000Z 1091 2026-09-20T10:40:49.000Z 1091.2 2026-09-20T10:40:52.000Z 1091.6 2026-09-20T10:40:55.000Z 1092 2026-09-20T10:40:58.000Z 1092.4 2026-09-20T10:41:01.000Z 1092.8 2026-09-20T10:41:04.000Z 1093.2 2026-09-20T10:41:07.000Z 1093.6 2026-09-20T10:41:10.000Z 1094.2 2026-09-20T10:41:13.000Z 1094.6 2026-09-20T10:41:16.000Z 1095 2026-09-20T10:41:19.000Z 1095.2 2026-09-20T10:41:22.000Z 1095.4 2026-09-20T10:41:25.000Z 1095.6 2026-09-20T10:41:28.000Z 1095.6 2026-09-20T10:41:31.000Z 1095.4 2026-09-20T10:41:34.000Z 1094.8 2026-09-20T10:41:37.000Z 1094.2 2026-09-20T10:41:39.000Z 1093.6 2026-09-20T10:41:41.000Z 1093.2 2026-09-20T10:41:43.000Z 1092.6 2026-09-20T10:41:45.000Z 1092.2 2026-09-20T10:41:47.000Z 1091.6 2026-09-20T10:41:49.000Z 1091.2 2026-09-20T10:41:51.000Z 1091 2026-09-20T10:41:53.000Z 1091.8 2026-09-20T10:41:57.000Z 1092.2 2026-09-20T10:42:01.000Z 1092 2026-09-20T10:42:38.000Z 1092 2026-09-20T10:42:42.000Z 1091.8 2026-09-20T10:42:45.000Z 1091.4 2026-09-20T10:42:48.000Z 1090.8 2026-09-20T10:42:51.000Z 1090.6 2026-09-20T10:42:54.000Z 1090.6 2026-09-20T10:42:57.000Z 1090.4 2026-09-20T10:43:00.000Z 1090.4 2026-09-20T10:43:03.000Z 1090.4 2026-09-20T10:43:06.000Z 1090 2026-09-20T10:43:09.000Z 1090.2 2026-09-20T10:43:12.000Z 1091 2026-09-20T10:43:15.000Z 1091.2 2026-09-20T10:43:17.000Z 1091.6 2026-09-20T10:43:20.000Z 1092 2026-09-20T10:43:23.000Z 1092 2026-09-20T10:43:26.000Z 1092.2 2026-09-20T10:43:29.000Z 1092.4 2026-09-20T10:43:32.000Z 1092.4 2026-09-20T10:43:35.000Z 1092.8 2026-09-20T10:43:38.000Z 1093.2 2026-09-20T10:43:41.000Z 1093.6 2026-09-20T10:43:44.000Z 1094 2026-09-20T10:43:47.000Z 1094.6 2026-09-20T10:43:50.000Z 1096 2026-09-20T10:43:53.000Z 1097.4 2026-09-20T10:43:56.000Z 1098.6 2026-09-20T10:43:59.000Z 1099.8 2026-09-20T10:44:02.000Z 1101 2026-09-20T10:44:05.000Z 1102 2026-09-20T10:44:08.000Z 1103.6 2026-09-20T10:44:11.000Z 1104.6 2026-09-20T10:44:14.000Z 1105.4 2026-09-20T10:44:17.000Z 1106.4 2026-09-20T10:44:20.000Z 1107.2 2026-09-20T10:44:23.000Z 1107.6 2026-09-20T10:44:26.000Z 1107.6 2026-09-20T10:44:29.000Z 1107.6 2026-09-20T10:44:32.000Z 1107.8 2026-09-20T10:44:35.000Z 1108.2 2026-09-20T10:44:38.000Z 1109 2026-09-20T10:44:41.000Z 1109.2 2026-09-20T10:44:44.000Z 1109.2 2026-09-20T10:44:47.000Z 1109.4 2026-09-20T10:44:49.000Z 1110 2026-09-20T10:44:52.000Z 1110.2 2026-09-20T10:44:55.000Z 1110.4 2026-09-20T10:44:58.000Z 1111 2026-09-20T10:45:01.000Z 1112.2 2026-09-20T10:45:04.000Z 1113.4 2026-09-20T10:45:07.000Z 1114.6 2026-09-20T10:45:10.000Z 1115.4 2026-09-20T10:45:13.000Z 1116.6 2026-09-20T10:45:16.000Z 1117.8 2026-09-20T10:45:19.000Z 1119 2026-09-20T10:45:22.000Z 1120.2 2026-09-20T10:45:25.000Z 1121.2 2026-09-20T10:45:28.000Z 1122 2026-09-20T10:45:31.000Z 1122.8 2026-09-20T10:45:34.000Z 1124 2026-09-20T10:45:37.000Z 1124.8 2026-09-20T10:45:40.000Z 1125.8 2026-09-20T10:45:43.000Z 1126.8 2026-09-20T10:45:46.000Z 1127.4 2026-09-20T10:45:50.000Z 1126.8 2026-09-20T10:45:54.000Z 1125.8 2026-09-20T10:46:14.000Z 1125.4 2026-09-20T10:46:17.000Z 1124.2 2026-09-20T10:46:20.000Z 1123 2026-09-20T10:46:22.000Z 1122 2026-09-20T10:46:24.000Z 1120.8 2026-09-20T10:46:26.000Z 1119.6 2026-09-20T10:46:28.000Z 1118.4 2026-09-20T10:46:30.000Z 1117.4 2026-09-20T10:46:32.000Z 1116.4 2026-09-20T10:46:34.000Z 1115.2 2026-09-20T10:46:36.000Z 1114.2 2026-09-20T10:46:38.000Z 1112.6 2026-09-20T10:46:40.000Z 1111.8 2026-09-20T10:46:41.000Z 1110.8 2026-09-20T10:46:42.000Z 1110 2026-09-20T10:46:43.000Z 1109.2 2026-09-20T10:46:44.000Z 1107.6 2026-09-20T10:46:46.000Z 1106.4 2026-09-20T10:46:48.000Z 1104.8 2026-09-20T10:46:50.000Z 1103.6 2026-09-20T10:46:52.000Z 1102.4 2026-09-20T10:46:54.000Z 1101.2 2026-09-20T10:46:56.000Z 1099.8 2026-09-20T10:46:58.000Z 1098.4 2026-09-20T10:47:00.000Z 1097 2026-09-20T10:47:02.000Z 1095.8 2026-09-20T10:47:04.000Z 1094.6 2026-09-20T10:47:06.000Z 1093 2026-09-20T10:47:08.000Z 1091.2 2026-09-20T10:47:10.000Z 1090 2026-09-20T10:47:11.000Z 1089 2026-09-20T10:47:12.000Z 1087.8 2026-09-20T10:47:13.000Z 1087 2026-09-20T10:47:14.000Z 1085.6 2026-09-20T10:47:16.000Z 1084.4 2026-09-20T10:47:18.000Z 1083.2 2026-09-20T10:47:20.000Z 1082.2 2026-09-20T10:47:22.000Z 1080.6 2026-09-20T10:47:24.000Z 1079.4 2026-09-20T10:47:25.000Z 1078 2026-09-20T10:47:26.000Z 1076.8 2026-09-20T10:47:27.000Z 1075.4 2026-09-20T10:47:28.000Z 1074 2026-09-20T10:47:29.000Z 1072.4 2026-09-20T10:47:30.000Z 1071.2 2026-09-20T10:47:31.000Z 1070.4 2026-09-20T10:47:32.000Z 1069.6 2026-09-20T10:47:33.000Z 1068.8 2026-09-20T10:47:34.000Z 1068 2026-09-20T10:47:35.000Z 1067.2 2026-09-20T10:47:36.000Z 1066.6 2026-09-20T10:47:37.000Z 1066.2 2026-09-20T10:47:38.000Z 1065.8 2026-09-20T10:47:39.000Z 1065.2 2026-09-20T10:47:40.000Z 1064.8 2026-09-20T10:47:41.000Z 1064.2 2026-09-20T10:47:42.000Z 1062.8 2026-09-20T10:47:44.000Z 1062 2026-09-20T10:47:46.000Z 1061.6 2026-09-20T10:47:48.000Z 1061.4 2026-09-20T10:47:50.000Z 1061.2 2026-09-20T10:47:52.000Z 1061.6 2026-09-20T10:47:55.000Z 1063 2026-09-20T10:47:59.000Z 1063 2026-09-20T10:48:02.000Z 1062.6 2026-09-20T10:48:05.000Z 1062 2026-09-20T10:48:08.000Z 1061.4 2026-09-20T10:48:11.000Z 1060.8 2026-09-20T10:48:14.000Z 1059.6 2026-09-20T10:48:17.000Z 1058.4 2026-09-20T10:48:20.000Z 1056.8 2026-09-20T10:48:44.000Z 1056.6 2026-09-20T10:48:50.000Z 1056.4 2026-09-20T10:48:56.000Z 1056.2 2026-09-20T10:48:59.000Z 1056.2 2026-09-20T10:49:03.000Z 1056.2 2026-09-20T10:49:07.000Z 1056.4 2026-09-20T10:49:12.000Z 1056.4 2026-09-20T10:49:16.000Z 1056.8 2026-09-20T10:49:19.000Z 1057 2026-09-20T10:49:22.000Z 1057.4 2026-09-20T10:49:25.000Z 1058 2026-09-20T10:49:28.000Z 1059 2026-09-20T10:49:31.000Z 1060 2026-09-20T10:49:34.000Z 1060.8 2026-09-20T10:49:37.000Z 1061.4 2026-09-20T10:49:40.000Z 1062.2 2026-09-20T10:49:43.000Z 1062.4 2026-09-20T10:49:46.000Z 1062.4 2026-09-20T10:49:48.000Z 1062.4 2026-09-20T10:49:50.000Z 1062.6 2026-09-20T10:49:53.000Z 1062.6 2026-09-20T10:49:56.000Z 1063 2026-09-20T10:49:59.000Z 1063.4 2026-09-20T10:50:02.000Z 1064.6 2026-09-20T10:50:06.000Z 1065.6 2026-09-20T10:50:11.000Z 1065.4 2026-09-20T10:50:15.000Z 1064.8 2026-09-20T10:50:19.000Z 1064.4 2026-09-20T10:50:23.000Z 1063.6 2026-09-20T10:50:26.000Z 1062.6 2026-09-20T10:50:29.000Z 1062 2026-09-20T10:50:32.000Z 1062 2026-09-20T10:50:36.000Z 1062 2026-09-20T10:50:39.000Z 1062.2 2026-09-20T10:50:42.000Z 1062.4 2026-09-20T10:50:45.000Z 1062.4 2026-09-20T10:50:48.000Z 1062.4 2026-09-20T10:50:51.000Z 1062.4 2026-09-20T10:50:54.000Z 1062.6 2026-09-20T10:50:56.000Z 1062.8 2026-09-20T10:50:59.000Z 1062.8 2026-09-20T10:51:02.000Z 1062.8 2026-09-20T10:51:05.000Z 1063 2026-09-20T10:51:08.000Z 1063.2 2026-09-20T10:51:11.000Z 1063.4 2026-09-20T10:51:14.000Z 1063.6 2026-09-20T10:51:17.000Z 1064 2026-09-20T10:51:20.000Z 1064.4 2026-09-20T10:51:23.000Z 1065 2026-09-20T10:51:26.000Z 1065.6 2026-09-20T10:51:29.000Z 1066.2 2026-09-20T10:51:32.000Z 1066.4 2026-09-20T10:51:35.000Z 1066.6 2026-09-20T10:51:38.000Z 1066.4 2026-09-20T10:51:41.000Z 1066.2 2026-09-20T10:51:44.000Z 1065.8 2026-09-20T10:51:47.000Z 1065 2026-09-20T10:51:50.000Z 1064.6 2026-09-20T10:51:52.000Z 1064.2 2026-09-20T10:51:54.000Z 1063.8 2026-09-20T10:51:56.000Z 1063 2026-09-20T10:51:58.000Z 1062.2 2026-09-20T10:52:00.000Z 1061.4 2026-09-20T10:52:02.000Z 1060.6 2026-09-20T10:52:04.000Z 1059.8 2026-09-20T10:52:06.000Z 1059 2026-09-20T10:52:08.000Z 1058 2026-09-20T10:52:10.000Z 1057 2026-09-20T10:52:12.000Z 1055.8 2026-09-20T10:52:14.000Z 1054.4 2026-09-20T10:52:16.000Z 1053.6 2026-09-20T10:52:18.000Z 1053.2 2026-09-20T10:52:21.000Z 1052.8 2026-09-20T10:52:24.000Z 1052.4 2026-09-20T10:52:27.000Z 1052.6 2026-09-20T10:52:31.000Z 1052.8 2026-09-20T10:52:34.000Z 1053.4 2026-09-20T10:52:37.000Z 1054 2026-09-20T10:52:40.000Z 1055 2026-09-20T10:52:43.000Z 1056.6 2026-09-20T10:52:47.000Z 1057.6 2026-09-20T10:52:50.000Z 1058.2 2026-09-20T10:52:53.000Z 1058.8 2026-09-20T10:52:56.000Z 1059.2 2026-09-20T10:52:59.000Z 1059.4 2026-09-20T10:53:02.000Z 1059.6 2026-09-20T10:53:05.000Z 1060 2026-09-20T10:53:08.000Z 1060.4 2026-09-20T10:53:12.000Z 1060.8 2026-09-20T10:53:24.000Z 1060 2026-09-20T10:53:34.000Z 1059.4 2026-09-20T10:53:39.000Z 1058.8 2026-09-20T10:53:44.000Z 1058.6 2026-09-20T10:53:55.000Z 1058.2 2026-09-20T10:54:00.000Z 1057.8 2026-09-20T10:54:04.000Z 1057.2 2026-09-20T10:54:08.000Z 1057.4 2026-09-20T10:54:13.000Z 1057.2 2026-09-20T10:54:18.000Z 1057.2 2026-09-20T10:54:22.000Z 1057.2 2026-09-20T10:54:26.000Z 1057.2 2026-09-20T10:54:30.000Z 1057.4 2026-09-20T10:54:34.000Z 1057.4 2026-09-20T10:54:38.000Z 1057.2 2026-09-20T10:54:41.000Z 1056.8 2026-09-20T10:54:44.000Z 1056.4 2026-09-20T10:54:47.000Z 1056 2026-09-20T10:54:50.000Z 1055.6 2026-09-20T10:54:53.000Z 1054.8 2026-09-20T10:54:56.000Z 1054.4 2026-09-20T10:54:58.000Z 1053.8 2026-09-20T10:55:01.000Z 1053.2 2026-09-20T10:55:04.000Z 1052 2026-09-20T10:55:08.000Z 1051 2026-09-20T10:55:13.000Z 1049.8 2026-09-20T10:55:45.000Z 1049.6 2026-09-20T10:56:09.000Z 1049 2026-09-20T10:56:14.000Z 1047.6 2026-09-20T10:56:19.000Z 1047.2 2026-09-20T10:56:23.000Z 1048.2 2026-09-20T10:56:27.000Z 1049.4 2026-09-20T10:56:30.000Z 1050.6 2026-09-20T10:56:34.000Z 1052 2026-09-20T10:56:38.000Z 1053.6 2026-09-20T10:56:42.000Z 1055 2026-09-20T10:56:46.000Z 1056.8 2026-09-20T10:56:50.000Z 1058.6 2026-09-20T10:56:54.000Z 1060.4 2026-09-20T10:56:58.000Z 1062 2026-09-20T10:57:02.000Z 1063.4 2026-09-20T10:57:06.000Z 1065.2 2026-09-20T10:57:10.000Z 1066.6 2026-09-20T10:57:14.000Z 1067.6 2026-09-20T10:57:18.000Z 1068.4 2026-09-20T10:57:22.000Z 1068.2 2026-09-20T10:57:26.000Z 1067.6 2026-09-20T10:57:31.000Z 1067.2 2026-09-20T10:57:37.000Z 1067.6 2026-09-20T10:57:44.000Z 1067.6 2026-09-20T10:57:50.000Z 1067.6 2026-09-20T10:57:55.000Z 1067.4 2026-09-20T10:57:59.000Z 1067.2 2026-09-20T10:58:03.000Z 1067.2 2026-09-20T10:58:07.000Z 1067.4 2026-09-20T10:58:11.000Z 1067.6 2026-09-20T10:58:15.000Z 1067.8 2026-09-20T10:58:19.000Z 1068 2026-09-20T10:58:23.000Z 1068 2026-09-20T10:58:27.000Z 1067.6 2026-09-20T10:58:30.000Z 1067.4 2026-09-20T10:58:33.000Z 1067 2026-09-20T10:58:36.000Z 1066.8 2026-09-20T10:58:39.000Z 1066.4 2026-09-20T10:58:42.000Z 1065.8 2026-09-20T10:58:45.000Z 1065.4 2026-09-20T10:58:48.000Z 1064.8 2026-09-20T10:58:51.000Z 1064 2026-09-20T10:58:54.000Z 1063 2026-09-20T10:58:57.000Z 1062.6 2026-09-20T10:58:59.000Z 1062.6 2026-09-20T10:59:01.000Z 1062.4 2026-09-20T10:59:03.000Z 1061.8 2026-09-20T10:59:05.000Z 1061.2 2026-09-20T10:59:07.000Z 1060.4 2026-09-20T10:59:09.000Z 1059.6 2026-09-20T10:59:11.000Z 1059 2026-09-20T10:59:13.000Z 1058.2 2026-09-20T10:59:15.000Z 1057.4 2026-09-20T10:59:17.000Z 1056.8 2026-09-20T10:59:19.000Z 1056 2026-09-20T10:59:21.000Z 1055.6 2026-09-20T10:59:23.000Z 1055.4 2026-09-20T10:59:25.000Z 1054.8 2026-09-20T10:59:27.000Z 1054.2 2026-09-20T10:59:29.000Z 1053.4 2026-09-20T10:59:31.000Z 1052.6 2026-09-20T10:59:33.000Z 1052.2 2026-09-20T10:59:35.000Z 1053 2026-09-20T11:00:46.000Z 1052.4 2026-09-20T11:00:51.000Z 1051.8 2026-09-20T11:00:54.000Z 1050.6 2026-09-20T11:00:57.000Z 1049.6 2026-09-20T11:00:59.000Z 1049 2026-09-20T11:01:01.000Z 1048.2 2026-09-20T11:01:03.000Z 1047.2 2026-09-20T11:01:05.000Z 1046.4 2026-09-20T11:01:07.000Z 1045.8 2026-09-20T11:01:09.000Z 1045.2 2026-09-20T11:01:11.000Z 1044.4 2026-09-20T11:01:13.000Z 1043.6 2026-09-20T11:01:15.000Z 1043.2 2026-09-20T11:01:17.000Z 1043.2 2026-09-20T11:01:19.000Z 1043.4 2026-09-20T11:01:21.000Z 1043.6 2026-09-20T11:01:23.000Z 1043 2026-09-20T11:01:25.000Z 1042.2 2026-09-20T11:01:27.000Z 1041.6 2026-09-20T11:01:29.000Z 1040.8 2026-09-20T11:01:31.000Z 1040.2 2026-09-20T11:01:33.000Z 1039.6 2026-09-20T11:01:35.000Z 1039 2026-09-20T11:01:37.000Z 1038 2026-09-20T11:01:39.000Z 1037 2026-09-20T11:01:41.000Z 1035.8 2026-09-20T11:01:43.000Z 1034.4 2026-09-20T11:01:45.000Z 1034 2026-09-20T11:01:46.000Z 1033.2 2026-09-20T11:01:48.000Z 1033 2026-09-20T11:01:50.000Z 1032.6 2026-09-20T11:01:52.000Z 1032.6 2026-09-20T11:01:54.000Z 1032.6 2026-09-20T11:01:56.000Z 1032.4 2026-09-20T11:01:58.000Z 1031.8 2026-09-20T11:02:00.000Z 1031 2026-09-20T11:02:02.000Z 1030.4 2026-09-20T11:02:04.000Z 1030 2026-09-20T11:02:06.000Z 1030 2026-09-20T11:02:08.000Z 1029.6 2026-09-20T11:02:10.000Z 1029 2026-09-20T11:02:12.000Z 1028.2 2026-09-20T11:02:14.000Z 1027 2026-09-20T11:02:16.000Z 1026 2026-09-20T11:02:18.000Z 1024.6 2026-09-20T11:02:20.000Z 1023.4 2026-09-20T11:02:22.000Z 1022.4 2026-09-20T11:02:24.000Z 1021.2 2026-09-20T11:02:26.000Z 1020.6 2026-09-20T11:02:28.000Z 1019.8 2026-09-20T11:02:30.000Z 1019 2026-09-20T11:02:32.000Z 1018 2026-09-20T11:02:34.000Z 1017 2026-09-20T11:02:36.000Z 1015.8 2026-09-20T11:02:38.000Z 1014.8 2026-09-20T11:02:40.000Z 1013.6 2026-09-20T11:02:42.000Z 1012.2 2026-09-20T11:02:44.000Z 1011.6 2026-09-20T11:02:46.000Z 1011 2026-09-20T11:02:49.000Z 1010.2 2026-09-20T11:02:52.000Z 1009.4 2026-09-20T11:02:56.000Z 1008.6 2026-09-20T11:03:14.000Z 1008 2026-09-20T11:03:17.000Z 1007.8 2026-09-20T11:03:20.000Z 1007.8 2026-09-20T11:03:24.000Z 1007.6 2026-09-20T11:03:28.000Z 1007.4 2026-09-20T11:03:31.000Z 1007.6 2026-09-20T11:03:35.000Z 1007.2 2026-09-20T11:03:39.000Z 1006 2026-09-20T11:03:42.000Z 1004.8 2026-09-20T11:03:45.000Z 1004 2026-09-20T11:03:47.000Z 1003.2 2026-09-20T11:03:49.000Z 1002.2 2026-09-20T11:03:51.000Z 1001.2 2026-09-20T11:03:53.000Z 1000.4 2026-09-20T11:03:55.000Z 999.8 2026-09-20T11:03:57.000Z 999 2026-09-20T11:03:59.000Z 998.4 2026-09-20T11:04:01.000Z 997.6 2026-09-20T11:04:03.000Z 997.4 2026-09-20T11:04:05.000Z 997.4 2026-09-20T11:04:07.000Z 997.2 2026-09-20T11:04:09.000Z 996.6 2026-09-20T11:04:11.000Z 995.8 2026-09-20T11:04:13.000Z 995.2 2026-09-20T11:04:16.000Z 995 2026-09-20T11:04:19.000Z 992 2026-09-20T11:04:23.000Z 989.2 2026-09-20T11:04:27.000Z 988.4 2026-09-20T11:04:31.000Z 986.6 2026-09-20T11:04:34.000Z 984.8 2026-09-20T11:04:39.000Z 983.6 2026-09-20T11:04:57.000Z 982.8 2026-09-20T11:05:00.000Z 982.4 2026-09-20T11:05:02.000Z 982 2026-09-20T11:05:04.000Z 981.6 2026-09-20T11:05:06.000Z 981.2 2026-09-20T11:05:08.000Z 980.4 2026-09-20T11:05:10.000Z 978.8 2026-09-20T11:05:12.000Z 978 2026-09-20T11:05:13.000Z 976.8 2026-09-20T11:05:15.000Z 976.2 2026-09-20T11:05:17.000Z 975.2 2026-09-20T11:05:19.000Z 973.6 2026-09-20T11:05:21.000Z 972.8 2026-09-20T11:05:22.000Z 971.4 2026-09-20T11:05:23.000Z 970.6 2026-09-20T11:05:24.000Z 970 2026-09-20T11:05:25.000Z 969.6 2026-09-20T11:05:26.000Z 969.4 2026-09-20T11:05:27.000Z 969.2 2026-09-20T11:05:29.000Z 968.8 2026-09-20T11:05:31.000Z 968.6 2026-09-20T11:05:33.000Z 968.8 2026-09-20T11:05:35.000Z 969.6 2026-09-20T11:05:37.000Z 970.6 2026-09-20T11:05:39.000Z 971.4 2026-09-20T11:05:41.000Z 972.2 2026-09-20T11:05:43.000Z 973.2 2026-09-20T11:05:45.000Z 974.2 2026-09-20T11:05:47.000Z 975 2026-09-20T11:05:49.000Z 975.8 2026-09-20T11:05:51.000Z 976.8 2026-09-20T11:05:54.000Z 977.6 2026-09-20T11:05:57.000Z 978.6 2026-09-20T11:06:00.000Z 979 2026-09-20T11:06:03.000Z 979.6 2026-09-20T11:06:06.000Z 980.4 2026-09-20T11:06:09.000Z 981.6 2026-09-20T11:06:12.000Z 982.8 2026-09-20T11:06:15.000Z 983.4 2026-09-20T11:06:19.000Z 983.6 2026-09-20T11:06:22.000Z 983.4 2026-09-20T11:06:25.000Z 983.2 2026-09-20T11:06:27.000Z 983.6 2026-09-20T11:06:30.000Z 984.2 2026-09-20T11:06:33.000Z 984.6 2026-09-20T11:06:36.000Z 985.2 2026-09-20T11:06:39.000Z 985.8 2026-09-20T11:06:42.000Z 986.8 2026-09-20T11:06:46.000Z 987.6 2026-09-20T11:06:50.000Z 989.4 2026-09-20T11:07:16.000Z 990.2 2026-09-20T11:07:20.000Z 991.8 2026-09-20T11:07:24.000Z 992.6 2026-09-20T11:07:27.000Z 993.6 2026-09-20T11:07:30.000Z 994.6 2026-09-20T11:07:33.000Z 995.6 2026-09-20T11:07:36.000Z 996.6 2026-09-20T11:07:39.000Z 997.6 2026-09-20T11:07:42.000Z 998.4 2026-09-20T11:07:45.000Z 999.2 2026-09-20T11:07:48.000Z 1000 2026-09-20T11:07:51.000Z 1000.6 2026-09-20T11:07:54.000Z 1001.4 2026-09-20T11:07:57.000Z 1002.8 2026-09-20T11:08:01.000Z 1003.6 2026-09-20T11:08:05.000Z 1004.4 2026-09-20T11:08:09.000Z 1005.4 2026-09-20T11:08:13.000Z 1006.6 2026-09-20T11:08:17.000Z 1007.4 2026-09-20T11:08:22.000Z 1008.2 2026-09-20T11:08:30.000Z